Fair Isaac FICO
$723.03
-2.29% today
close of 2026-10-13
AVOID
Does not pass the entry screen
This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.
Down 28% this month Trading below its 50-day average ($955.82), so the short-term trend is down Its 50-day average is under its 200-day average, so the long-term trend is down
Chart
3M
6M
1Y
2Y
$547
$884
$1,221
$1,558
Volume
RSI
30
70
May
Jun
Jul
Aug
Sep
Oct
2026-04-15: $1030.81, volume 299,600 2026-04-16: $1069.93, volume 285,600 2026-04-17: $1073.52, volume 282,200 2026-04-20: $1063.41, volume 241,300 2026-04-21: $1036.70, volume 357,800 2026-04-22: $970.17, volume 1,405,900 2026-04-23: $979.76, volume 528,600 2026-04-24: $1004.72, volume 311,500 2026-04-27: $1013.83, volume 302,600 2026-04-28: $1010.50, volume 318,700 2026-04-29: $1043.57, volume 505,800 2026-04-30: $1025.00, volume 629,800 2026-05-01: $1035.50, volume 259,100 2026-05-04: $1060.00, volume 242,700 2026-05-05: $1066.27, volume 278,200 2026-05-06: $1067.00, volume 425,600 2026-05-07: $1128.39, volume 324,000 2026-05-08: $1126.00, volume 315,400 2026-05-11: $1092.00, volume 289,600 2026-05-12: $1086.00, volume 345,200 2026-05-13: $1064.64, volume 376,200 2026-05-14: $1076.93, volume 328,700 2026-05-15: $1098.59, volume 288,900 2026-05-18: $1181.82, volume 429,200 2026-05-19: $1186.15, volume 506,300 2026-05-20: $1230.23, volume 395,300 2026-05-21: $1228.10, volume 341,600 2026-05-22: $1239.91, volume 303,200 2026-05-26: $1259.89, volume 386,400 2026-05-27: $1278.47, volume 373,400 2026-05-28: $1296.36, volume 365,100 2026-05-29: $1250.59, volume 344,000 2026-06-01: $1284.75, volume 306,500 2026-06-02: $1251.63, volume 413,600 2026-06-03: $1174.66, volume 348,700 2026-06-04: $1166.70, volume 233,200 2026-06-05: $1137.33, volume 199,400 2026-06-08: $1207.34, volume 277,200 2026-06-09: $1225.15, volume 327,500 2026-06-10: $1220.15, volume 257,700 2026-06-11: $1185.37, volume 331,200 2026-06-12: $1179.19, volume 289,100 2026-06-15: $1181.62, volume 333,400 2026-06-16: $1186.24, volume 283,400 2026-06-17: $1126.84, volume 328,600 2026-06-18: $1096.48, volume 889,900 2026-06-22: $1090.85, volume 353,000 2026-06-23: $1099.41, volume 277,300 2026-06-24: $1140.34, volume 218,300 2026-06-25: $1143.48, volume 212,500 2026-06-26: $1182.79, volume 371,000 2026-06-29: $1177.52, volume 287,600 2026-06-30: $1194.78, volume 255,400 2026-07-01: $1206.65, volume 254,700 2026-07-02: $1270.83, volume 270,300 2026-07-06: $1286.51, volume 162,400 2026-07-07: $1300.27, volume 267,700 2026-07-08: $1266.08, volume 223,000 2026-07-09: $1279.41, volume 156,000 2026-07-10: $1250.90, volume 213,500 2026-07-13: $1278.25, volume 283,400 2026-07-14: $1210.52, volume 342,500 2026-07-15: $1205.79, volume 228,400 2026-07-16: $1241.22, volume 201,100 2026-07-17: $1257.11, volume 251,400 2026-07-20: $1263.83, volume 197,700 2026-07-21: $1227.34, volume 223,600 2026-07-22: $1221.47, volume 191,400 2026-07-23: $1206.19, volume 186,500 2026-07-24: $1237.37, volume 149,700 2026-07-27: $1280.57, volume 275,600 2026-07-28: $1336.22, volume 402,800 2026-07-29: $1373.08, volume 432,200 2026-07-30: $1139.54, volume 996,400 2026-07-31: $1122.97, volume 926,600 2026-08-03: $1045.46, volume 636,500 2026-08-04: $1046.99, volume 491,700 2026-08-05: $1091.55, volume 320,200 2026-08-06: $1031.89, volume 370,500 2026-08-07: $1041.40, volume 308,200 2026-08-10: $1049.74, volume 294,800 2026-08-11: $1038.23, volume 338,200 2026-08-12: $1044.21, volume 525,300 2026-08-13: $1110.70, volume 307,200 2026-08-14: $1085.78, volume 178,900 2026-08-17: $1064.41, volume 232,400 2026-08-18: $1078.12, volume 215,400 2026-08-19: $1161.59, volume 358,100 2026-08-20: $1149.75, volume 263,500 2026-08-21: $1172.67, volume 293,200 2026-08-24: $1166.40, volume 297,700 2026-08-25: $1137.14, volume 189,800 2026-08-26: $1133.70, volume 135,500 2026-08-27: $1157.06, volume 183,000 2026-08-28: $1153.57, volume 157,600 2026-08-31: $1147.21, volume 242,900 2026-09-01: $1103.68, volume 252,900 2026-09-02: $1099.45, volume 165,500 2026-09-03: $1118.93, volume 203,200 2026-09-04: $932.26, volume 1,430,000 2026-09-08: $933.30, volume 667,400 2026-09-09: $983.19, volume 793,800 2026-09-10: $960.67, volume 365,500 2026-09-11: $985.39, volume 400,200 2026-09-14: $1001.50, volume 253,600 2026-09-15: $985.96, volume 278,700 2026-09-16: $991.35, volume 215,800 2026-09-17: $966.30, volume 244,700 2026-09-18: $949.68, volume 823,300 2026-09-21: $924.52, volume 487,400 2026-09-22: $914.48, volume 342,000 2026-09-23: $879.62, volume 501,800 2026-09-24: $856.48, volume 502,100 2026-09-25: $863.09, volume 387,400 2026-09-28: $840.89, volume 394,300 2026-09-29: $617.87, volume 4,914,500 2026-09-30: $592.47, volume 2,006,900 2026-10-01: $661.75, volume 2,999,500 2026-10-02: $661.25, volume 1,644,400 2026-10-05: $689.61, volume 1,167,800 2026-10-06: $695.46, volume 1,375,900 2026-10-07: $681.77, volume 1,487,300 2026-10-08: $707.43, volume 1,503,500 2026-10-09: $667.58, volume 1,091,500 2026-10-12: $740.00, volume 2,003,600 2026-10-13: $723.03, volume 1,142,200
Price 20-day 50-day
200-day
▲ buy rules said buy
Key numbers
Past month -27.8%
Past 3 months -40.0%
20 / 50 / 200-day averages $781.23 / $955.82 / $1,181.90
Above its 20-day average -7.4% (buy rule: at most +8%)
RSI (overbought above 72) 39
Volatility scaled to 4 weeks ±29.1%
How the buy rules did on this stock
Checking every week since 2022-02-18, buying whenever the rules said buy and following the plan:
Trades that made money 58% of 66
Average result per trade 2.2%
Reached the target / hit the stop 42% / 38%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.