📈 Market Forecast Sign in

Fair Isaac FICO

$719.63 -0.47% today close of 2026-10-14

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$552 $848 $1,144 $1,440 Volume RSI 30 70 Aug Sep Oct 2026-07-17: $1257.11, volume 251,4002026-07-20: $1263.83, volume 197,7002026-07-21: $1227.34, volume 223,6002026-07-22: $1221.47, volume 191,4002026-07-23: $1206.19, volume 186,5002026-07-24: $1237.37, volume 149,7002026-07-27: $1280.57, volume 275,6002026-07-28: $1336.22, volume 402,8002026-07-29: $1373.08, volume 432,2002026-07-30: $1139.54, volume 996,4002026-07-31: $1122.97, volume 926,6002026-08-03: $1045.46, volume 636,5002026-08-04: $1046.99, volume 491,7002026-08-05: $1091.55, volume 320,2002026-08-06: $1031.89, volume 370,5002026-08-07: $1041.40, volume 308,2002026-08-10: $1049.74, volume 294,8002026-08-11: $1038.23, volume 338,2002026-08-12: $1044.21, volume 525,3002026-08-13: $1110.70, volume 307,2002026-08-14: $1085.78, volume 178,9002026-08-17: $1064.41, volume 232,4002026-08-18: $1078.12, volume 215,4002026-08-19: $1161.59, volume 358,1002026-08-20: $1149.75, volume 263,5002026-08-21: $1172.67, volume 293,2002026-08-24: $1166.40, volume 297,7002026-08-25: $1137.14, volume 189,8002026-08-26: $1133.70, volume 135,5002026-08-27: $1157.06, volume 183,0002026-08-28: $1153.57, volume 157,6002026-08-31: $1147.21, volume 242,9002026-09-01: $1103.68, volume 252,9002026-09-02: $1099.45, volume 165,5002026-09-03: $1118.93, volume 203,2002026-09-04: $932.26, volume 1,430,0002026-09-08: $933.30, volume 667,4002026-09-09: $983.19, volume 793,8002026-09-10: $960.67, volume 365,5002026-09-11: $985.39, volume 400,2002026-09-14: $1001.50, volume 253,6002026-09-15: $985.96, volume 278,7002026-09-16: $991.35, volume 215,8002026-09-17: $966.30, volume 244,7002026-09-18: $949.68, volume 823,3002026-09-21: $924.52, volume 487,4002026-09-22: $914.48, volume 342,0002026-09-23: $879.62, volume 501,8002026-09-24: $856.48, volume 502,1002026-09-25: $863.09, volume 387,4002026-09-28: $840.89, volume 394,3002026-09-29: $617.87, volume 4,914,5002026-09-30: $592.47, volume 2,006,9002026-10-01: $661.75, volume 2,999,5002026-10-02: $661.25, volume 1,644,4002026-10-05: $689.61, volume 1,167,8002026-10-06: $695.46, volume 1,375,9002026-10-07: $681.77, volume 1,487,3002026-10-08: $707.43, volume 1,503,5002026-10-09: $667.58, volume 1,091,5002026-10-12: $740.00, volume 2,003,6002026-10-13: $723.03, volume 1,142,2002026-10-14: $719.63, volume 644,270

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month-27.0%
Past 3 months-42.0%
20 / 50 / 200-day averages$767.65 / $949.27 / $1,176.73
Above its 20-day average-6.3% (buy rule: at most +8%)
RSI (overbought above 72)39
Volatility scaled to 4 weeks±29.1%

How the buy rules did on this stock

Checking every week since 2022-02-22, buying whenever the rules said buy and following the plan:

Trades that made money54% of 71
Average result per trade1.5%
Reached the target / hit the stop31% / 46%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.