📈 Market Forecast Sign in

Fair Isaac FICO

$723.03 -2.29% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$530 $989 $1,448 $1,908 Volume RSI 30 70 Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2025-10-13: $1649.99, volume 288,5002025-10-14: $1649.51, volume 403,7002025-10-15: $1636.65, volume 273,3002025-10-16: $1620.14, volume 287,6002025-10-17: $1616.00, volume 256,5002025-10-20: $1620.39, volume 160,8002025-10-21: $1565.83, volume 397,1002025-10-22: $1573.94, volume 395,5002025-10-23: $1615.36, volume 331,1002025-10-24: $1667.00, volume 189,4002025-10-27: $1685.09, volume 216,1002025-10-28: $1666.64, volume 184,2002025-10-29: $1566.90, volume 261,4002025-10-30: $1585.36, volume 250,2002025-10-31: $1659.53, volume 311,4002025-11-03: $1650.51, volume 248,2002025-11-04: $1606.10, volume 266,1002025-11-05: $1629.20, volume 248,1002025-11-06: $1674.80, volume 408,3002025-11-07: $1740.00, volume 252,2002025-11-10: $1756.34, volume 278,0002025-11-11: $1797.69, volume 276,4002025-11-12: $1777.91, volume 219,5002025-11-13: $1737.27, volume 139,1002025-11-14: $1741.37, volume 118,0002025-11-17: $1760.25, volume 187,8002025-11-18: $1724.97, volume 173,4002025-11-19: $1736.16, volume 124,6002025-11-20: $1720.55, volume 140,5002025-11-21: $1788.20, volume 301,1002025-11-24: $1748.25, volume 278,9002025-11-25: $1810.00, volume 195,5002025-11-26: $1797.27, volume 112,5002025-11-28: $1805.83, volume 48,6002025-12-01: $1768.68, volume 154,6002025-12-02: $1778.71, volume 150,1002025-12-03: $1762.35, volume 146,5002025-12-04: $1771.87, volume 97,1002025-12-05: $1798.53, volume 137,7002025-12-08: $1760.45, volume 226,5002025-12-09: $1751.69, volume 183,0002025-12-10: $1752.24, volume 161,8002025-12-11: $1825.83, volume 280,5002025-12-12: $1844.98, volume 242,1002025-12-15: $1807.73, volume 214,7002025-12-16: $1792.13, volume 209,2002025-12-17: $1755.02, volume 226,0002025-12-18: $1761.41, volume 272,2002025-12-19: $1748.43, volume 528,3002025-12-22: $1742.63, volume 207,6002025-12-23: $1725.78, volume 140,7002025-12-24: $1731.01, volume 68,6002025-12-26: $1753.19, volume 102,6002025-12-29: $1771.69, volume 140,2002025-12-30: $1745.75, volume 99,7002025-12-31: $1690.62, volume 238,1002026-01-02: $1643.27, volume 248,1002026-01-05: $1653.48, volume 289,0002026-01-06: $1599.96, volume 307,0002026-01-07: $1580.51, volume 175,6002026-01-08: $1585.60, volume 252,7002026-01-09: $1665.53, volume 251,7002026-01-12: $1631.31, volume 209,0002026-01-13: $1623.18, volume 187,8002026-01-14: $1616.29, volume 314,9002026-01-15: $1581.19, volume 162,9002026-01-16: $1567.19, volume 279,9002026-01-20: $1494.50, volume 413,0002026-01-21: $1535.54, volume 339,3002026-01-22: $1556.95, volume 270,6002026-01-23: $1544.69, volume 355,0002026-01-26: $1550.74, volume 417,6002026-01-27: $1545.00, volume 439,9002026-01-28: $1525.67, volume 368,4002026-01-29: $1501.75, volume 454,0002026-01-30: $1463.17, volume 282,6002026-02-02: $1450.91, volume 369,4002026-02-03: $1328.07, volume 877,9002026-02-04: $1386.88, volume 616,1002026-02-05: $1357.34, volume 285,5002026-02-06: $1391.00, volume 364,1002026-02-09: $1372.76, volume 261,5002026-02-10: $1380.68, volume 236,0002026-02-11: $1363.31, volume 203,7002026-02-12: $1337.64, volume 459,5002026-02-13: $1344.74, volume 191,4002026-02-17: $1351.60, volume 210,4002026-02-18: $1366.93, volume 205,0002026-02-19: $1352.73, volume 140,8002026-02-20: $1350.45, volume 144,5002026-02-23: $1281.64, volume 259,9002026-02-24: $1227.63, volume 571,4002026-02-25: $1300.94, volume 393,0002026-02-26: $1388.44, volume 342,4002026-02-27: $1409.36, volume 309,4002026-03-02: $1407.54, volume 177,8002026-03-03: $1448.02, volume 221,7002026-03-04: $1464.01, volume 182,6002026-03-05: $1475.09, volume 172,6002026-03-06: $1476.00, volume 241,6002026-03-09: $1441.20, volume 198,0002026-03-10: $1285.15, volume 457,3002026-03-11: $1165.23, volume 848,7002026-03-12: $1093.62, volume 969,7002026-03-13: $1131.22, volume 496,4002026-03-16: $1161.53, volume 320,0002026-03-17: $1199.93, volume 380,5002026-03-18: $1203.70, volume 272,5002026-03-19: $1113.16, volume 389,6002026-03-20: $1127.62, volume 614,0002026-03-23: $1063.33, volume 460,6002026-03-24: $995.00, volume 614,4002026-03-25: $1043.10, volume 332,6002026-03-26: $1039.84, volume 202,9002026-03-27: $1011.06, volume 244,2002026-03-30: $1047.94, volume 417,6002026-03-31: $1067.54, volume 242,6002026-04-01: $1061.99, volume 254,2002026-04-02: $1089.76, volume 166,7002026-04-06: $1094.32, volume 132,9002026-04-07: $1082.08, volume 195,3002026-04-08: $1092.04, volume 237,5002026-04-09: $1072.35, volume 209,6002026-04-10: $922.37, volume 1,086,7002026-04-13: $1000.91, volume 636,5002026-04-14: $1007.28, volume 419,5002026-04-15: $1030.81, volume 299,6002026-04-16: $1069.93, volume 285,6002026-04-17: $1073.52, volume 282,2002026-04-20: $1063.41, volume 241,3002026-04-21: $1036.70, volume 357,8002026-04-22: $970.17, volume 1,405,9002026-04-23: $979.76, volume 528,6002026-04-24: $1004.72, volume 311,5002026-04-27: $1013.83, volume 302,6002026-04-28: $1010.50, volume 318,7002026-04-29: $1043.57, volume 505,8002026-04-30: $1025.00, volume 629,8002026-05-01: $1035.50, volume 259,1002026-05-04: $1060.00, volume 242,7002026-05-05: $1066.27, volume 278,2002026-05-06: $1067.00, volume 425,6002026-05-07: $1128.39, volume 324,0002026-05-08: $1126.00, volume 315,4002026-05-11: $1092.00, volume 289,6002026-05-12: $1086.00, volume 345,2002026-05-13: $1064.64, volume 376,2002026-05-14: $1076.93, volume 328,7002026-05-15: $1098.59, volume 288,9002026-05-18: $1181.82, volume 429,2002026-05-19: $1186.15, volume 506,3002026-05-20: $1230.23, volume 395,3002026-05-21: $1228.10, volume 341,6002026-05-22: $1239.91, volume 303,2002026-05-26: $1259.89, volume 386,4002026-05-27: $1278.47, volume 373,4002026-05-28: $1296.36, volume 365,1002026-05-29: $1250.59, volume 344,0002026-06-01: $1284.75, volume 306,5002026-06-02: $1251.63, volume 413,6002026-06-03: $1174.66, volume 348,7002026-06-04: $1166.70, volume 233,2002026-06-05: $1137.33, volume 199,4002026-06-08: $1207.34, volume 277,2002026-06-09: $1225.15, volume 327,5002026-06-10: $1220.15, volume 257,7002026-06-11: $1185.37, volume 331,2002026-06-12: $1179.19, volume 289,1002026-06-15: $1181.62, volume 333,4002026-06-16: $1186.24, volume 283,4002026-06-17: $1126.84, volume 328,6002026-06-18: $1096.48, volume 889,9002026-06-22: $1090.85, volume 353,0002026-06-23: $1099.41, volume 277,3002026-06-24: $1140.34, volume 218,3002026-06-25: $1143.48, volume 212,5002026-06-26: $1182.79, volume 371,0002026-06-29: $1177.52, volume 287,6002026-06-30: $1194.78, volume 255,4002026-07-01: $1206.65, volume 254,7002026-07-02: $1270.83, volume 270,3002026-07-06: $1286.51, volume 162,4002026-07-07: $1300.27, volume 267,7002026-07-08: $1266.08, volume 223,0002026-07-09: $1279.41, volume 156,0002026-07-10: $1250.90, volume 213,5002026-07-13: $1278.25, volume 283,4002026-07-14: $1210.52, volume 342,5002026-07-15: $1205.79, volume 228,4002026-07-16: $1241.22, volume 201,1002026-07-17: $1257.11, volume 251,4002026-07-20: $1263.83, volume 197,7002026-07-21: $1227.34, volume 223,6002026-07-22: $1221.47, volume 191,4002026-07-23: $1206.19, volume 186,5002026-07-24: $1237.37, volume 149,7002026-07-27: $1280.57, volume 275,6002026-07-28: $1336.22, volume 402,8002026-07-29: $1373.08, volume 432,2002026-07-30: $1139.54, volume 996,4002026-07-31: $1122.97, volume 926,6002026-08-03: $1045.46, volume 636,5002026-08-04: $1046.99, volume 491,7002026-08-05: $1091.55, volume 320,2002026-08-06: $1031.89, volume 370,5002026-08-07: $1041.40, volume 308,2002026-08-10: $1049.74, volume 294,8002026-08-11: $1038.23, volume 338,2002026-08-12: $1044.21, volume 525,3002026-08-13: $1110.70, volume 307,2002026-08-14: $1085.78, volume 178,9002026-08-17: $1064.41, volume 232,4002026-08-18: $1078.12, volume 215,4002026-08-19: $1161.59, volume 358,1002026-08-20: $1149.75, volume 263,5002026-08-21: $1172.67, volume 293,2002026-08-24: $1166.40, volume 297,7002026-08-25: $1137.14, volume 189,8002026-08-26: $1133.70, volume 135,5002026-08-27: $1157.06, volume 183,0002026-08-28: $1153.57, volume 157,6002026-08-31: $1147.21, volume 242,9002026-09-01: $1103.68, volume 252,9002026-09-02: $1099.45, volume 165,5002026-09-03: $1118.93, volume 203,2002026-09-04: $932.26, volume 1,430,0002026-09-08: $933.30, volume 667,4002026-09-09: $983.19, volume 793,8002026-09-10: $960.67, volume 365,5002026-09-11: $985.39, volume 400,2002026-09-14: $1001.50, volume 253,6002026-09-15: $985.96, volume 278,7002026-09-16: $991.35, volume 215,8002026-09-17: $966.30, volume 244,7002026-09-18: $949.68, volume 823,3002026-09-21: $924.52, volume 487,4002026-09-22: $914.48, volume 342,0002026-09-23: $879.62, volume 501,8002026-09-24: $856.48, volume 502,1002026-09-25: $863.09, volume 387,4002026-09-28: $840.89, volume 394,3002026-09-29: $617.87, volume 4,914,5002026-09-30: $592.47, volume 2,006,9002026-10-01: $661.75, volume 2,999,5002026-10-02: $661.25, volume 1,644,4002026-10-05: $689.61, volume 1,167,8002026-10-06: $695.46, volume 1,375,9002026-10-07: $681.77, volume 1,487,3002026-10-08: $707.43, volume 1,503,5002026-10-09: $667.58, volume 1,091,5002026-10-12: $740.00, volume 2,003,6002026-10-13: $723.03, volume 1,142,200

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month-27.8%
Past 3 months-40.0%
20 / 50 / 200-day averages$781.23 / $955.82 / $1,181.90
Above its 20-day average-7.4% (buy rule: at most +8%)
RSI (overbought above 72)39
Volatility scaled to 4 weeks±29.1%

How the buy rules did on this stock

Checking every week since 2022-02-18, buying whenever the rules said buy and following the plan:

Trades that made money58% of 66
Average result per trade2.2%
Reached the target / hit the stop42% / 38%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.