Fair Isaac FICO
$723.03
-2.29% today
close of 2026-10-13
AVOID
Does not pass the entry screen
This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.
Down 28% this month Trading below its 50-day average ($955.82), so the short-term trend is down Its 50-day average is under its 200-day average, so the long-term trend is down
Chart
3M
6M
1Y
2Y
$530
$989
$1,448
$1,908
Volume
RSI
30
70
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
2025-10-13: $1649.99, volume 288,500 2025-10-14: $1649.51, volume 403,700 2025-10-15: $1636.65, volume 273,300 2025-10-16: $1620.14, volume 287,600 2025-10-17: $1616.00, volume 256,500 2025-10-20: $1620.39, volume 160,800 2025-10-21: $1565.83, volume 397,100 2025-10-22: $1573.94, volume 395,500 2025-10-23: $1615.36, volume 331,100 2025-10-24: $1667.00, volume 189,400 2025-10-27: $1685.09, volume 216,100 2025-10-28: $1666.64, volume 184,200 2025-10-29: $1566.90, volume 261,400 2025-10-30: $1585.36, volume 250,200 2025-10-31: $1659.53, volume 311,400 2025-11-03: $1650.51, volume 248,200 2025-11-04: $1606.10, volume 266,100 2025-11-05: $1629.20, volume 248,100 2025-11-06: $1674.80, volume 408,300 2025-11-07: $1740.00, volume 252,200 2025-11-10: $1756.34, volume 278,000 2025-11-11: $1797.69, volume 276,400 2025-11-12: $1777.91, volume 219,500 2025-11-13: $1737.27, volume 139,100 2025-11-14: $1741.37, volume 118,000 2025-11-17: $1760.25, volume 187,800 2025-11-18: $1724.97, volume 173,400 2025-11-19: $1736.16, volume 124,600 2025-11-20: $1720.55, volume 140,500 2025-11-21: $1788.20, volume 301,100 2025-11-24: $1748.25, volume 278,900 2025-11-25: $1810.00, volume 195,500 2025-11-26: $1797.27, volume 112,500 2025-11-28: $1805.83, volume 48,600 2025-12-01: $1768.68, volume 154,600 2025-12-02: $1778.71, volume 150,100 2025-12-03: $1762.35, volume 146,500 2025-12-04: $1771.87, volume 97,100 2025-12-05: $1798.53, volume 137,700 2025-12-08: $1760.45, volume 226,500 2025-12-09: $1751.69, volume 183,000 2025-12-10: $1752.24, volume 161,800 2025-12-11: $1825.83, volume 280,500 2025-12-12: $1844.98, volume 242,100 2025-12-15: $1807.73, volume 214,700 2025-12-16: $1792.13, volume 209,200 2025-12-17: $1755.02, volume 226,000 2025-12-18: $1761.41, volume 272,200 2025-12-19: $1748.43, volume 528,300 2025-12-22: $1742.63, volume 207,600 2025-12-23: $1725.78, volume 140,700 2025-12-24: $1731.01, volume 68,600 2025-12-26: $1753.19, volume 102,600 2025-12-29: $1771.69, volume 140,200 2025-12-30: $1745.75, volume 99,700 2025-12-31: $1690.62, volume 238,100 2026-01-02: $1643.27, volume 248,100 2026-01-05: $1653.48, volume 289,000 2026-01-06: $1599.96, volume 307,000 2026-01-07: $1580.51, volume 175,600 2026-01-08: $1585.60, volume 252,700 2026-01-09: $1665.53, volume 251,700 2026-01-12: $1631.31, volume 209,000 2026-01-13: $1623.18, volume 187,800 2026-01-14: $1616.29, volume 314,900 2026-01-15: $1581.19, volume 162,900 2026-01-16: $1567.19, volume 279,900 2026-01-20: $1494.50, volume 413,000 2026-01-21: $1535.54, volume 339,300 2026-01-22: $1556.95, volume 270,600 2026-01-23: $1544.69, volume 355,000 2026-01-26: $1550.74, volume 417,600 2026-01-27: $1545.00, volume 439,900 2026-01-28: $1525.67, volume 368,400 2026-01-29: $1501.75, volume 454,000 2026-01-30: $1463.17, volume 282,600 2026-02-02: $1450.91, volume 369,400 2026-02-03: $1328.07, volume 877,900 2026-02-04: $1386.88, volume 616,100 2026-02-05: $1357.34, volume 285,500 2026-02-06: $1391.00, volume 364,100 2026-02-09: $1372.76, volume 261,500 2026-02-10: $1380.68, volume 236,000 2026-02-11: $1363.31, volume 203,700 2026-02-12: $1337.64, volume 459,500 2026-02-13: $1344.74, volume 191,400 2026-02-17: $1351.60, volume 210,400 2026-02-18: $1366.93, volume 205,000 2026-02-19: $1352.73, volume 140,800 2026-02-20: $1350.45, volume 144,500 2026-02-23: $1281.64, volume 259,900 2026-02-24: $1227.63, volume 571,400 2026-02-25: $1300.94, volume 393,000 2026-02-26: $1388.44, volume 342,400 2026-02-27: $1409.36, volume 309,400 2026-03-02: $1407.54, volume 177,800 2026-03-03: $1448.02, volume 221,700 2026-03-04: $1464.01, volume 182,600 2026-03-05: $1475.09, volume 172,600 2026-03-06: $1476.00, volume 241,600 2026-03-09: $1441.20, volume 198,000 2026-03-10: $1285.15, volume 457,300 2026-03-11: $1165.23, volume 848,700 2026-03-12: $1093.62, volume 969,700 2026-03-13: $1131.22, volume 496,400 2026-03-16: $1161.53, volume 320,000 2026-03-17: $1199.93, volume 380,500 2026-03-18: $1203.70, volume 272,500 2026-03-19: $1113.16, volume 389,600 2026-03-20: $1127.62, volume 614,000 2026-03-23: $1063.33, volume 460,600 2026-03-24: $995.00, volume 614,400 2026-03-25: $1043.10, volume 332,600 2026-03-26: $1039.84, volume 202,900 2026-03-27: $1011.06, volume 244,200 2026-03-30: $1047.94, volume 417,600 2026-03-31: $1067.54, volume 242,600 2026-04-01: $1061.99, volume 254,200 2026-04-02: $1089.76, volume 166,700 2026-04-06: $1094.32, volume 132,900 2026-04-07: $1082.08, volume 195,300 2026-04-08: $1092.04, volume 237,500 2026-04-09: $1072.35, volume 209,600 2026-04-10: $922.37, volume 1,086,700 2026-04-13: $1000.91, volume 636,500 2026-04-14: $1007.28, volume 419,500 2026-04-15: $1030.81, volume 299,600 2026-04-16: $1069.93, volume 285,600 2026-04-17: $1073.52, volume 282,200 2026-04-20: $1063.41, volume 241,300 2026-04-21: $1036.70, volume 357,800 2026-04-22: $970.17, volume 1,405,900 2026-04-23: $979.76, volume 528,600 2026-04-24: $1004.72, volume 311,500 2026-04-27: $1013.83, volume 302,600 2026-04-28: $1010.50, volume 318,700 2026-04-29: $1043.57, volume 505,800 2026-04-30: $1025.00, volume 629,800 2026-05-01: $1035.50, volume 259,100 2026-05-04: $1060.00, volume 242,700 2026-05-05: $1066.27, volume 278,200 2026-05-06: $1067.00, volume 425,600 2026-05-07: $1128.39, volume 324,000 2026-05-08: $1126.00, volume 315,400 2026-05-11: $1092.00, volume 289,600 2026-05-12: $1086.00, volume 345,200 2026-05-13: $1064.64, volume 376,200 2026-05-14: $1076.93, volume 328,700 2026-05-15: $1098.59, volume 288,900 2026-05-18: $1181.82, volume 429,200 2026-05-19: $1186.15, volume 506,300 2026-05-20: $1230.23, volume 395,300 2026-05-21: $1228.10, volume 341,600 2026-05-22: $1239.91, volume 303,200 2026-05-26: $1259.89, volume 386,400 2026-05-27: $1278.47, volume 373,400 2026-05-28: $1296.36, volume 365,100 2026-05-29: $1250.59, volume 344,000 2026-06-01: $1284.75, volume 306,500 2026-06-02: $1251.63, volume 413,600 2026-06-03: $1174.66, volume 348,700 2026-06-04: $1166.70, volume 233,200 2026-06-05: $1137.33, volume 199,400 2026-06-08: $1207.34, volume 277,200 2026-06-09: $1225.15, volume 327,500 2026-06-10: $1220.15, volume 257,700 2026-06-11: $1185.37, volume 331,200 2026-06-12: $1179.19, volume 289,100 2026-06-15: $1181.62, volume 333,400 2026-06-16: $1186.24, volume 283,400 2026-06-17: $1126.84, volume 328,600 2026-06-18: $1096.48, volume 889,900 2026-06-22: $1090.85, volume 353,000 2026-06-23: $1099.41, volume 277,300 2026-06-24: $1140.34, volume 218,300 2026-06-25: $1143.48, volume 212,500 2026-06-26: $1182.79, volume 371,000 2026-06-29: $1177.52, volume 287,600 2026-06-30: $1194.78, volume 255,400 2026-07-01: $1206.65, volume 254,700 2026-07-02: $1270.83, volume 270,300 2026-07-06: $1286.51, volume 162,400 2026-07-07: $1300.27, volume 267,700 2026-07-08: $1266.08, volume 223,000 2026-07-09: $1279.41, volume 156,000 2026-07-10: $1250.90, volume 213,500 2026-07-13: $1278.25, volume 283,400 2026-07-14: $1210.52, volume 342,500 2026-07-15: $1205.79, volume 228,400 2026-07-16: $1241.22, volume 201,100 2026-07-17: $1257.11, volume 251,400 2026-07-20: $1263.83, volume 197,700 2026-07-21: $1227.34, volume 223,600 2026-07-22: $1221.47, volume 191,400 2026-07-23: $1206.19, volume 186,500 2026-07-24: $1237.37, volume 149,700 2026-07-27: $1280.57, volume 275,600 2026-07-28: $1336.22, volume 402,800 2026-07-29: $1373.08, volume 432,200 2026-07-30: $1139.54, volume 996,400 2026-07-31: $1122.97, volume 926,600 2026-08-03: $1045.46, volume 636,500 2026-08-04: $1046.99, volume 491,700 2026-08-05: $1091.55, volume 320,200 2026-08-06: $1031.89, volume 370,500 2026-08-07: $1041.40, volume 308,200 2026-08-10: $1049.74, volume 294,800 2026-08-11: $1038.23, volume 338,200 2026-08-12: $1044.21, volume 525,300 2026-08-13: $1110.70, volume 307,200 2026-08-14: $1085.78, volume 178,900 2026-08-17: $1064.41, volume 232,400 2026-08-18: $1078.12, volume 215,400 2026-08-19: $1161.59, volume 358,100 2026-08-20: $1149.75, volume 263,500 2026-08-21: $1172.67, volume 293,200 2026-08-24: $1166.40, volume 297,700 2026-08-25: $1137.14, volume 189,800 2026-08-26: $1133.70, volume 135,500 2026-08-27: $1157.06, volume 183,000 2026-08-28: $1153.57, volume 157,600 2026-08-31: $1147.21, volume 242,900 2026-09-01: $1103.68, volume 252,900 2026-09-02: $1099.45, volume 165,500 2026-09-03: $1118.93, volume 203,200 2026-09-04: $932.26, volume 1,430,000 2026-09-08: $933.30, volume 667,400 2026-09-09: $983.19, volume 793,800 2026-09-10: $960.67, volume 365,500 2026-09-11: $985.39, volume 400,200 2026-09-14: $1001.50, volume 253,600 2026-09-15: $985.96, volume 278,700 2026-09-16: $991.35, volume 215,800 2026-09-17: $966.30, volume 244,700 2026-09-18: $949.68, volume 823,300 2026-09-21: $924.52, volume 487,400 2026-09-22: $914.48, volume 342,000 2026-09-23: $879.62, volume 501,800 2026-09-24: $856.48, volume 502,100 2026-09-25: $863.09, volume 387,400 2026-09-28: $840.89, volume 394,300 2026-09-29: $617.87, volume 4,914,500 2026-09-30: $592.47, volume 2,006,900 2026-10-01: $661.75, volume 2,999,500 2026-10-02: $661.25, volume 1,644,400 2026-10-05: $689.61, volume 1,167,800 2026-10-06: $695.46, volume 1,375,900 2026-10-07: $681.77, volume 1,487,300 2026-10-08: $707.43, volume 1,503,500 2026-10-09: $667.58, volume 1,091,500 2026-10-12: $740.00, volume 2,003,600 2026-10-13: $723.03, volume 1,142,200
Price 20-day 50-day
200-day
▲ buy rules said buy
Key numbers
Past month -27.8%
Past 3 months -40.0%
20 / 50 / 200-day averages $781.23 / $955.82 / $1,181.90
Above its 20-day average -7.4% (buy rule: at most +8%)
RSI (overbought above 72) 39
Volatility scaled to 4 weeks ±29.1%
How the buy rules did on this stock
Checking every week since 2022-02-18, buying whenever the rules said buy and following the plan:
Trades that made money 58% of 66
Average result per trade 2.2%
Reached the target / hit the stop 42% / 38%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.