📈 Market Forecast Sign in

Fair Isaac FICO

$723.03 -2.29% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$503 $1,159 $1,816 $2,472 The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2024-10-09: $2024.99, volume 114,9002024-10-10: $1984.52, volume 163,1002024-10-11: $2031.00, volume 203,6002024-10-14: $2068.91, volume 118,3002024-10-15: $2061.05, volume 123,0002024-10-16: $2051.78, volume 118,5002024-10-17: $2038.95, volume 115,7002024-10-18: $1973.46, volume 206,2002024-10-21: $1994.45, volume 185,9002024-10-22: $2027.82, volume 220,1002024-10-23: $1998.66, volume 200,4002024-10-24: $1994.05, volume 190,4002024-10-25: $1999.97, volume 139,8002024-10-28: $1996.88, volume 100,8002024-10-29: $2021.86, volume 151,0002024-10-30: $2006.99, volume 100,8002024-10-31: $1993.11, volume 123,2002024-11-01: $1988.91, volume 128,3002024-11-04: $1990.94, volume 139,5002024-11-05: $2009.75, volume 124,4002024-11-06: $2090.63, volume 233,7002024-11-07: $2176.10, volume 344,2002024-11-08: $2332.29, volume 275,9002024-11-11: $2350.00, volume 152,6002024-11-12: $2348.10, volume 148,1002024-11-13: $2348.45, volume 135,1002024-11-14: $2323.17, volume 82,9002024-11-15: $2261.00, volume 185,7002024-11-18: $2272.31, volume 98,0002024-11-19: $2284.43, volume 130,3002024-11-20: $2309.60, volume 102,2002024-11-21: $2337.83, volume 95,2002024-11-22: $2355.35, volume 90,2002024-11-25: $2360.22, volume 283,5002024-11-26: $2382.40, volume 202,6002024-11-27: $2354.00, volume 94,1002024-11-29: $2375.03, volume 80,8002024-12-02: $2332.11, volume 119,4002024-12-03: $2345.32, volume 270,6002024-12-04: $2375.83, volume 128,3002024-12-05: $2367.16, volume 153,0002024-12-06: $2371.83, volume 110,0002024-12-09: $2227.11, volume 189,0002024-12-10: $2172.69, volume 270,8002024-12-11: $2196.05, volume 156,9002024-12-12: $2190.92, volume 157,5002024-12-13: $2168.89, volume 120,3002024-12-16: $2170.49, volume 147,8002024-12-17: $2138.18, volume 233,9002024-12-18: $2051.10, volume 192,7002024-12-19: $2044.89, volume 223,0002024-12-20: $2090.98, volume 298,7002024-12-23: $2080.43, volume 71,8002024-12-24: $2104.99, volume 39,4002024-12-26: $2062.71, volume 129,1002024-12-27: $2037.33, volume 103,7002024-12-30: $2013.65, volume 105,2002024-12-31: $1990.93, volume 168,4002025-01-02: $1995.92, volume 160,1002025-01-03: $1966.26, volume 197,2002025-01-06: $1968.01, volume 186,4002025-01-07: $1935.16, volume 139,9002025-01-08: $1964.42, volume 165,5002025-01-10: $1917.63, volume 111,5002025-01-13: $1911.98, volume 120,5002025-01-14: $1949.53, volume 99,5002025-01-15: $2030.47, volume 238,1002025-01-16: $1969.68, volume 197,8002025-01-17: $1900.54, volume 362,5002025-01-21: $1894.19, volume 381,3002025-01-22: $1880.32, volume 283,2002025-01-23: $1854.60, volume 405,6002025-01-24: $1814.85, volume 400,7002025-01-27: $1842.64, volume 275,6002025-01-28: $1851.10, volume 214,1002025-01-29: $1860.21, volume 179,1002025-01-30: $1866.42, volume 120,7002025-01-31: $1873.56, volume 199,1002025-02-03: $1827.96, volume 266,8002025-02-04: $1809.70, volume 242,4002025-02-05: $1847.80, volume 660,2002025-02-06: $1887.30, volume 325,3002025-02-07: $1858.86, volume 179,0002025-02-10: $1857.35, volume 213,7002025-02-11: $1797.17, volume 194,6002025-02-12: $1767.41, volume 212,3002025-02-13: $1802.79, volume 149,6002025-02-14: $1799.19, volume 99,6002025-02-18: $1794.24, volume 124,4002025-02-19: $1755.26, volume 200,4002025-02-20: $1725.54, volume 149,4002025-02-21: $1698.11, volume 157,6002025-02-24: $1732.20, volume 183,9002025-02-25: $1816.76, volume 251,7002025-02-26: $1869.97, volume 223,0002025-02-27: $1836.18, volume 149,6002025-02-28: $1886.35, volume 248,5002025-03-03: $1864.88, volume 215,2002025-03-04: $1871.03, volume 247,5002025-03-05: $1873.01, volume 196,9002025-03-06: $1816.51, volume 183,3002025-03-07: $1834.13, volume 213,6002025-03-10: $1695.35, volume 279,0002025-03-11: $1722.85, volume 280,4002025-03-12: $1779.00, volume 266,0002025-03-13: $1743.54, volume 159,3002025-03-14: $1799.90, volume 145,9002025-03-17: $1845.85, volume 200,6002025-03-18: $1813.61, volume 131,3002025-03-19: $1872.99, volume 154,2002025-03-20: $1853.46, volume 141,5002025-03-21: $1853.29, volume 216,0002025-03-24: $1897.66, volume 166,0002025-03-25: $1919.64, volume 142,9002025-03-26: $1887.00, volume 129,0002025-03-27: $1872.28, volume 88,8002025-03-28: $1835.24, volume 140,1002025-03-31: $1844.16, volume 198,4002025-04-01: $1868.47, volume 129,3002025-04-02: $1889.89, volume 105,3002025-04-03: $1801.05, volume 152,5002025-04-04: $1673.98, volume 300,7002025-04-07: $1713.20, volume 334,8002025-04-08: $1677.11, volume 210,3002025-04-09: $1848.00, volume 306,6002025-04-10: $1850.06, volume 194,4002025-04-11: $1888.45, volume 230,9002025-04-14: $1932.74, volume 209,5002025-04-15: $1923.93, volume 221,4002025-04-16: $1899.78, volume 177,2002025-04-17: $1908.69, volume 151,1002025-04-21: $1816.08, volume 127,1002025-04-22: $1872.90, volume 116,4002025-04-23: $1926.06, volume 168,4002025-04-24: $1936.81, volume 181,7002025-04-25: $1952.31, volume 182,4002025-04-28: $1943.27, volume 201,3002025-04-29: $1961.50, volume 198,5002025-04-30: $1989.68, volume 270,1002025-05-01: $2001.68, volume 197,9002025-05-02: $2048.17, volume 204,4002025-05-05: $2080.41, volume 170,0002025-05-06: $2060.86, volume 116,5002025-05-07: $2095.03, volume 160,0002025-05-08: $2105.76, volume 184,8002025-05-09: $2088.22, volume 139,2002025-05-12: $2130.00, volume 182,0002025-05-13: $2136.03, volume 150,9002025-05-14: $2125.90, volume 108,2002025-05-15: $2180.44, volume 161,8002025-05-16: $2201.89, volume 163,8002025-05-19: $2206.01, volume 201,9002025-05-20: $2027.00, volume 579,4002025-05-21: $1707.94, volume 941,7002025-05-22: $1700.32, volume 609,3002025-05-23: $1694.36, volume 290,1002025-05-27: $1503.62, volume 1,000,4002025-05-28: $1619.94, volume 735,8002025-05-29: $1685.00, volume 558,5002025-05-30: $1726.28, volume 446,5002025-06-02: $1748.26, volume 318,9002025-06-03: $1741.55, volume 270,8002025-06-04: $1755.03, volume 193,4002025-06-05: $1771.90, volume 161,9002025-06-06: $1775.10, volume 176,3002025-06-09: $1749.41, volume 234,8002025-06-10: $1785.00, volume 198,0002025-06-11: $1805.00, volume 220,3002025-06-12: $1784.37, volume 217,9002025-06-13: $1784.57, volume 268,9002025-06-16: $1814.39, volume 185,9002025-06-17: $1776.94, volume 208,4002025-06-18: $1763.64, volume 219,8002025-06-20: $1804.82, volume 261,3002025-06-23: $1881.25, volume 259,7002025-06-24: $1926.52, volume 211,6002025-06-25: $1893.45, volume 185,0002025-06-26: $1815.84, volume 320,0002025-06-27: $1816.26, volume 446,0002025-06-30: $1827.96, volume 296,1002025-07-01: $1843.18, volume 185,4002025-07-02: $1842.78, volume 177,3002025-07-03: $1855.38, volume 88,8002025-07-07: $1869.83, volume 191,6002025-07-08: $1703.17, volume 1,366,1002025-07-09: $1591.73, volume 665,5002025-07-10: $1584.38, volume 566,2002025-07-11: $1544.23, volume 379,5002025-07-14: $1547.02, volume 393,7002025-07-15: $1507.15, volume 623,7002025-07-16: $1536.75, volume 450,2002025-07-17: $1525.29, volume 291,8002025-07-18: $1541.62, volume 190,0002025-07-21: $1531.09, volume 252,7002025-07-22: $1531.63, volume 313,6002025-07-23: $1531.26, volume 248,6002025-07-24: $1535.80, volume 220,1002025-07-25: $1532.52, volume 134,0002025-07-28: $1513.73, volume 187,5002025-07-29: $1505.06, volume 276,4002025-07-30: $1527.80, volume 273,0002025-07-31: $1436.72, volume 892,5002025-08-01: $1381.07, volume 798,5002025-08-04: $1360.99, volume 330,1002025-08-05: $1343.12, volume 418,5002025-08-06: $1393.61, volume 368,7002025-08-07: $1333.62, volume 376,2002025-08-08: $1320.88, volume 308,6002025-08-11: $1311.26, volume 262,5002025-08-12: $1318.70, volume 191,5002025-08-13: $1335.29, volume 481,7002025-08-14: $1318.18, volume 461,1002025-08-15: $1343.16, volume 217,8002025-08-18: $1350.14, volume 204,5002025-08-19: $1384.93, volume 365,9002025-08-20: $1344.11, volume 481,4002025-08-21: $1361.72, volume 224,4002025-08-22: $1415.90, volume 275,4002025-08-25: $1423.87, volume 213,1002025-08-26: $1420.13, volume 468,7002025-08-27: $1419.37, volume 306,3002025-08-28: $1506.37, volume 367,3002025-08-29: $1521.64, volume 650,9002025-09-02: $1504.88, volume 334,5002025-09-03: $1520.75, volume 334,7002025-09-04: $1518.92, volume 353,1002025-09-05: $1531.99, volume 194,7002025-09-08: $1538.20, volume 299,9002025-09-09: $1546.56, volume 218,3002025-09-10: $1530.36, volume 436,0002025-09-11: $1596.56, volume 300,4002025-09-12: $1544.05, volume 224,4002025-09-15: $1555.21, volume 169,8002025-09-16: $1553.54, volume 165,2002025-09-17: $1551.83, volume 360,9002025-09-18: $1522.10, volume 272,2002025-09-19: $1477.21, volume 520,2002025-09-22: $1538.95, volume 298,4002025-09-23: $1534.77, volume 163,0002025-09-24: $1543.18, volume 136,6002025-09-25: $1548.36, volume 173,7002025-09-26: $1518.78, volume 199,0002025-09-29: $1525.44, volume 144,3002025-09-30: $1496.53, volume 262,3002025-10-01: $1512.71, volume 238,7002025-10-02: $1784.68, volume 1,710,1002025-10-03: $1850.65, volume 598,5002025-10-06: $1850.18, volume 482,2002025-10-07: $1879.55, volume 362,8002025-10-08: $1695.01, volume 770,8002025-10-09: $1708.77, volume 322,1002025-10-10: $1665.21, volume 297,7002025-10-13: $1649.99, volume 288,5002025-10-14: $1649.51, volume 403,7002025-10-15: $1636.65, volume 273,3002025-10-16: $1620.14, volume 287,6002025-10-17: $1616.00, volume 256,5002025-10-20: $1620.39, volume 160,8002025-10-21: $1565.83, volume 397,1002025-10-22: $1573.94, volume 395,5002025-10-23: $1615.36, volume 331,1002025-10-24: $1667.00, volume 189,4002025-10-27: $1685.09, volume 216,1002025-10-28: $1666.64, volume 184,2002025-10-29: $1566.90, volume 261,4002025-10-30: $1585.36, volume 250,2002025-10-31: $1659.53, volume 311,4002025-11-03: $1650.51, volume 248,2002025-11-04: $1606.10, volume 266,1002025-11-05: $1629.20, volume 248,1002025-11-06: $1674.80, volume 408,3002025-11-07: $1740.00, volume 252,2002025-11-10: $1756.34, volume 278,0002025-11-11: $1797.69, volume 276,4002025-11-12: $1777.91, volume 219,5002025-11-13: $1737.27, volume 139,1002025-11-14: $1741.37, volume 118,0002025-11-17: $1760.25, volume 187,8002025-11-18: $1724.97, volume 173,4002025-11-19: $1736.16, volume 124,6002025-11-20: $1720.55, volume 140,5002025-11-21: $1788.20, volume 301,1002025-11-24: $1748.25, volume 278,9002025-11-25: $1810.00, volume 195,5002025-11-26: $1797.27, volume 112,5002025-11-28: $1805.83, volume 48,6002025-12-01: $1768.68, volume 154,6002025-12-02: $1778.71, volume 150,1002025-12-03: $1762.35, volume 146,5002025-12-04: $1771.87, volume 97,1002025-12-05: $1798.53, volume 137,7002025-12-08: $1760.45, volume 226,5002025-12-09: $1751.69, volume 183,0002025-12-10: $1752.24, volume 161,8002025-12-11: $1825.83, volume 280,5002025-12-12: $1844.98, volume 242,1002025-12-15: $1807.73, volume 214,7002025-12-16: $1792.13, volume 209,2002025-12-17: $1755.02, volume 226,0002025-12-18: $1761.41, volume 272,2002025-12-19: $1748.43, volume 528,3002025-12-22: $1742.63, volume 207,6002025-12-23: $1725.78, volume 140,7002025-12-24: $1731.01, volume 68,6002025-12-26: $1753.19, volume 102,6002025-12-29: $1771.69, volume 140,2002025-12-30: $1745.75, volume 99,7002025-12-31: $1690.62, volume 238,1002026-01-02: $1643.27, volume 248,1002026-01-05: $1653.48, volume 289,0002026-01-06: $1599.96, volume 307,0002026-01-07: $1580.51, volume 175,6002026-01-08: $1585.60, volume 252,7002026-01-09: $1665.53, volume 251,7002026-01-12: $1631.31, volume 209,0002026-01-13: $1623.18, volume 187,8002026-01-14: $1616.29, volume 314,9002026-01-15: $1581.19, volume 162,9002026-01-16: $1567.19, volume 279,9002026-01-20: $1494.50, volume 413,0002026-01-21: $1535.54, volume 339,3002026-01-22: $1556.95, volume 270,6002026-01-23: $1544.69, volume 355,0002026-01-26: $1550.74, volume 417,6002026-01-27: $1545.00, volume 439,9002026-01-28: $1525.67, volume 368,4002026-01-29: $1501.75, volume 454,0002026-01-30: $1463.17, volume 282,6002026-02-02: $1450.91, volume 369,4002026-02-03: $1328.07, volume 877,9002026-02-04: $1386.88, volume 616,1002026-02-05: $1357.34, volume 285,5002026-02-06: $1391.00, volume 364,1002026-02-09: $1372.76, volume 261,5002026-02-10: $1380.68, volume 236,0002026-02-11: $1363.31, volume 203,7002026-02-12: $1337.64, volume 459,5002026-02-13: $1344.74, volume 191,4002026-02-17: $1351.60, volume 210,4002026-02-18: $1366.93, volume 205,0002026-02-19: $1352.73, volume 140,8002026-02-20: $1350.45, volume 144,5002026-02-23: $1281.64, volume 259,9002026-02-24: $1227.63, volume 571,4002026-02-25: $1300.94, volume 393,0002026-02-26: $1388.44, volume 342,4002026-02-27: $1409.36, volume 309,4002026-03-02: $1407.54, volume 177,8002026-03-03: $1448.02, volume 221,7002026-03-04: $1464.01, volume 182,6002026-03-05: $1475.09, volume 172,6002026-03-06: $1476.00, volume 241,6002026-03-09: $1441.20, volume 198,0002026-03-10: $1285.15, volume 457,3002026-03-11: $1165.23, volume 848,7002026-03-12: $1093.62, volume 969,7002026-03-13: $1131.22, volume 496,4002026-03-16: $1161.53, volume 320,0002026-03-17: $1199.93, volume 380,5002026-03-18: $1203.70, volume 272,5002026-03-19: $1113.16, volume 389,6002026-03-20: $1127.62, volume 614,0002026-03-23: $1063.33, volume 460,6002026-03-24: $995.00, volume 614,4002026-03-25: $1043.10, volume 332,6002026-03-26: $1039.84, volume 202,9002026-03-27: $1011.06, volume 244,2002026-03-30: $1047.94, volume 417,6002026-03-31: $1067.54, volume 242,6002026-04-01: $1061.99, volume 254,2002026-04-02: $1089.76, volume 166,7002026-04-06: $1094.32, volume 132,9002026-04-07: $1082.08, volume 195,3002026-04-08: $1092.04, volume 237,5002026-04-09: $1072.35, volume 209,6002026-04-10: $922.37, volume 1,086,7002026-04-13: $1000.91, volume 636,5002026-04-14: $1007.28, volume 419,5002026-04-15: $1030.81, volume 299,6002026-04-16: $1069.93, volume 285,6002026-04-17: $1073.52, volume 282,2002026-04-20: $1063.41, volume 241,3002026-04-21: $1036.70, volume 357,8002026-04-22: $970.17, volume 1,405,9002026-04-23: $979.76, volume 528,6002026-04-24: $1004.72, volume 311,5002026-04-27: $1013.83, volume 302,6002026-04-28: $1010.50, volume 318,7002026-04-29: $1043.57, volume 505,8002026-04-30: $1025.00, volume 629,8002026-05-01: $1035.50, volume 259,1002026-05-04: $1060.00, volume 242,7002026-05-05: $1066.27, volume 278,2002026-05-06: $1067.00, volume 425,6002026-05-07: $1128.39, volume 324,0002026-05-08: $1126.00, volume 315,4002026-05-11: $1092.00, volume 289,6002026-05-12: $1086.00, volume 345,2002026-05-13: $1064.64, volume 376,2002026-05-14: $1076.93, volume 328,7002026-05-15: $1098.59, volume 288,9002026-05-18: $1181.82, volume 429,2002026-05-19: $1186.15, volume 506,3002026-05-20: $1230.23, volume 395,3002026-05-21: $1228.10, volume 341,6002026-05-22: $1239.91, volume 303,2002026-05-26: $1259.89, volume 386,4002026-05-27: $1278.47, volume 373,4002026-05-28: $1296.36, volume 365,1002026-05-29: $1250.59, volume 344,0002026-06-01: $1284.75, volume 306,5002026-06-02: $1251.63, volume 413,6002026-06-03: $1174.66, volume 348,7002026-06-04: $1166.70, volume 233,2002026-06-05: $1137.33, volume 199,4002026-06-08: $1207.34, volume 277,2002026-06-09: $1225.15, volume 327,5002026-06-10: $1220.15, volume 257,7002026-06-11: $1185.37, volume 331,2002026-06-12: $1179.19, volume 289,1002026-06-15: $1181.62, volume 333,4002026-06-16: $1186.24, volume 283,4002026-06-17: $1126.84, volume 328,6002026-06-18: $1096.48, volume 889,9002026-06-22: $1090.85, volume 353,0002026-06-23: $1099.41, volume 277,3002026-06-24: $1140.34, volume 218,3002026-06-25: $1143.48, volume 212,5002026-06-26: $1182.79, volume 371,0002026-06-29: $1177.52, volume 287,6002026-06-30: $1194.78, volume 255,4002026-07-01: $1206.65, volume 254,7002026-07-02: $1270.83, volume 270,3002026-07-06: $1286.51, volume 162,4002026-07-07: $1300.27, volume 267,7002026-07-08: $1266.08, volume 223,0002026-07-09: $1279.41, volume 156,0002026-07-10: $1250.90, volume 213,5002026-07-13: $1278.25, volume 283,4002026-07-14: $1210.52, volume 342,5002026-07-15: $1205.79, volume 228,4002026-07-16: $1241.22, volume 201,1002026-07-17: $1257.11, volume 251,4002026-07-20: $1263.83, volume 197,7002026-07-21: $1227.34, volume 223,6002026-07-22: $1221.47, volume 191,4002026-07-23: $1206.19, volume 186,5002026-07-24: $1237.37, volume 149,7002026-07-27: $1280.57, volume 275,6002026-07-28: $1336.22, volume 402,8002026-07-29: $1373.08, volume 432,2002026-07-30: $1139.54, volume 996,4002026-07-31: $1122.97, volume 926,6002026-08-03: $1045.46, volume 636,5002026-08-04: $1046.99, volume 491,7002026-08-05: $1091.55, volume 320,2002026-08-06: $1031.89, volume 370,5002026-08-07: $1041.40, volume 308,2002026-08-10: $1049.74, volume 294,8002026-08-11: $1038.23, volume 338,2002026-08-12: $1044.21, volume 525,3002026-08-13: $1110.70, volume 307,2002026-08-14: $1085.78, volume 178,9002026-08-17: $1064.41, volume 232,4002026-08-18: $1078.12, volume 215,4002026-08-19: $1161.59, volume 358,1002026-08-20: $1149.75, volume 263,5002026-08-21: $1172.67, volume 293,2002026-08-24: $1166.40, volume 297,7002026-08-25: $1137.14, volume 189,8002026-08-26: $1133.70, volume 135,5002026-08-27: $1157.06, volume 183,0002026-08-28: $1153.57, volume 157,6002026-08-31: $1147.21, volume 242,9002026-09-01: $1103.68, volume 252,9002026-09-02: $1099.45, volume 165,5002026-09-03: $1118.93, volume 203,2002026-09-04: $932.26, volume 1,430,0002026-09-08: $933.30, volume 667,4002026-09-09: $983.19, volume 793,8002026-09-10: $960.67, volume 365,5002026-09-11: $985.39, volume 400,2002026-09-14: $1001.50, volume 253,6002026-09-15: $985.96, volume 278,7002026-09-16: $991.35, volume 215,8002026-09-17: $966.30, volume 244,7002026-09-18: $949.68, volume 823,3002026-09-21: $924.52, volume 487,4002026-09-22: $914.48, volume 342,0002026-09-23: $879.62, volume 501,8002026-09-24: $856.48, volume 502,1002026-09-25: $863.09, volume 387,4002026-09-28: $840.89, volume 394,3002026-09-29: $617.87, volume 4,914,5002026-09-30: $592.47, volume 2,006,9002026-10-01: $661.75, volume 2,999,5002026-10-02: $661.25, volume 1,644,4002026-10-05: $689.61, volume 1,167,8002026-10-06: $695.46, volume 1,375,9002026-10-07: $681.77, volume 1,487,3002026-10-08: $707.43, volume 1,503,5002026-10-09: $667.58, volume 1,091,5002026-10-12: $740.00, volume 2,003,6002026-10-13: $723.03, volume 1,142,200

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month-27.8%
Past 3 months-40.0%
20 / 50 / 200-day averages$781.23 / $955.82 / $1,181.90
Above its 20-day average-7.4% (buy rule: at most +8%)
RSI (overbought above 72)39
Volatility scaled to 4 weeks±29.1%

How the buy rules did on this stock

Checking every week since 2022-02-18, buying whenever the rules said buy and following the plan:

Trades that made money58% of 66
Average result per trade2.2%
Reached the target / hit the stop42% / 38%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.