Fair Isaac FICO
$723.03
-2.29% today
close of 2026-10-13
AVOID
Does not pass the entry screen
This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.
Down 28% this month Trading below its 50-day average ($955.82), so the short-term trend is down Its 50-day average is under its 200-day average, so the long-term trend is down
Chart
3M
6M
1Y
2Y
$503
$1,159
$1,816
$2,472
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
2024-10-09: $2024.99, volume 114,900 2024-10-10: $1984.52, volume 163,100 2024-10-11: $2031.00, volume 203,600 2024-10-14: $2068.91, volume 118,300 2024-10-15: $2061.05, volume 123,000 2024-10-16: $2051.78, volume 118,500 2024-10-17: $2038.95, volume 115,700 2024-10-18: $1973.46, volume 206,200 2024-10-21: $1994.45, volume 185,900 2024-10-22: $2027.82, volume 220,100 2024-10-23: $1998.66, volume 200,400 2024-10-24: $1994.05, volume 190,400 2024-10-25: $1999.97, volume 139,800 2024-10-28: $1996.88, volume 100,800 2024-10-29: $2021.86, volume 151,000 2024-10-30: $2006.99, volume 100,800 2024-10-31: $1993.11, volume 123,200 2024-11-01: $1988.91, volume 128,300 2024-11-04: $1990.94, volume 139,500 2024-11-05: $2009.75, volume 124,400 2024-11-06: $2090.63, volume 233,700 2024-11-07: $2176.10, volume 344,200 2024-11-08: $2332.29, volume 275,900 2024-11-11: $2350.00, volume 152,600 2024-11-12: $2348.10, volume 148,100 2024-11-13: $2348.45, volume 135,100 2024-11-14: $2323.17, volume 82,900 2024-11-15: $2261.00, volume 185,700 2024-11-18: $2272.31, volume 98,000 2024-11-19: $2284.43, volume 130,300 2024-11-20: $2309.60, volume 102,200 2024-11-21: $2337.83, volume 95,200 2024-11-22: $2355.35, volume 90,200 2024-11-25: $2360.22, volume 283,500 2024-11-26: $2382.40, volume 202,600 2024-11-27: $2354.00, volume 94,100 2024-11-29: $2375.03, volume 80,800 2024-12-02: $2332.11, volume 119,400 2024-12-03: $2345.32, volume 270,600 2024-12-04: $2375.83, volume 128,300 2024-12-05: $2367.16, volume 153,000 2024-12-06: $2371.83, volume 110,000 2024-12-09: $2227.11, volume 189,000 2024-12-10: $2172.69, volume 270,800 2024-12-11: $2196.05, volume 156,900 2024-12-12: $2190.92, volume 157,500 2024-12-13: $2168.89, volume 120,300 2024-12-16: $2170.49, volume 147,800 2024-12-17: $2138.18, volume 233,900 2024-12-18: $2051.10, volume 192,700 2024-12-19: $2044.89, volume 223,000 2024-12-20: $2090.98, volume 298,700 2024-12-23: $2080.43, volume 71,800 2024-12-24: $2104.99, volume 39,400 2024-12-26: $2062.71, volume 129,100 2024-12-27: $2037.33, volume 103,700 2024-12-30: $2013.65, volume 105,200 2024-12-31: $1990.93, volume 168,400 2025-01-02: $1995.92, volume 160,100 2025-01-03: $1966.26, volume 197,200 2025-01-06: $1968.01, volume 186,400 2025-01-07: $1935.16, volume 139,900 2025-01-08: $1964.42, volume 165,500 2025-01-10: $1917.63, volume 111,500 2025-01-13: $1911.98, volume 120,500 2025-01-14: $1949.53, volume 99,500 2025-01-15: $2030.47, volume 238,100 2025-01-16: $1969.68, volume 197,800 2025-01-17: $1900.54, volume 362,500 2025-01-21: $1894.19, volume 381,300 2025-01-22: $1880.32, volume 283,200 2025-01-23: $1854.60, volume 405,600 2025-01-24: $1814.85, volume 400,700 2025-01-27: $1842.64, volume 275,600 2025-01-28: $1851.10, volume 214,100 2025-01-29: $1860.21, volume 179,100 2025-01-30: $1866.42, volume 120,700 2025-01-31: $1873.56, volume 199,100 2025-02-03: $1827.96, volume 266,800 2025-02-04: $1809.70, volume 242,400 2025-02-05: $1847.80, volume 660,200 2025-02-06: $1887.30, volume 325,300 2025-02-07: $1858.86, volume 179,000 2025-02-10: $1857.35, volume 213,700 2025-02-11: $1797.17, volume 194,600 2025-02-12: $1767.41, volume 212,300 2025-02-13: $1802.79, volume 149,600 2025-02-14: $1799.19, volume 99,600 2025-02-18: $1794.24, volume 124,400 2025-02-19: $1755.26, volume 200,400 2025-02-20: $1725.54, volume 149,400 2025-02-21: $1698.11, volume 157,600 2025-02-24: $1732.20, volume 183,900 2025-02-25: $1816.76, volume 251,700 2025-02-26: $1869.97, volume 223,000 2025-02-27: $1836.18, volume 149,600 2025-02-28: $1886.35, volume 248,500 2025-03-03: $1864.88, volume 215,200 2025-03-04: $1871.03, volume 247,500 2025-03-05: $1873.01, volume 196,900 2025-03-06: $1816.51, volume 183,300 2025-03-07: $1834.13, volume 213,600 2025-03-10: $1695.35, volume 279,000 2025-03-11: $1722.85, volume 280,400 2025-03-12: $1779.00, volume 266,000 2025-03-13: $1743.54, volume 159,300 2025-03-14: $1799.90, volume 145,900 2025-03-17: $1845.85, volume 200,600 2025-03-18: $1813.61, volume 131,300 2025-03-19: $1872.99, volume 154,200 2025-03-20: $1853.46, volume 141,500 2025-03-21: $1853.29, volume 216,000 2025-03-24: $1897.66, volume 166,000 2025-03-25: $1919.64, volume 142,900 2025-03-26: $1887.00, volume 129,000 2025-03-27: $1872.28, volume 88,800 2025-03-28: $1835.24, volume 140,100 2025-03-31: $1844.16, volume 198,400 2025-04-01: $1868.47, volume 129,300 2025-04-02: $1889.89, volume 105,300 2025-04-03: $1801.05, volume 152,500 2025-04-04: $1673.98, volume 300,700 2025-04-07: $1713.20, volume 334,800 2025-04-08: $1677.11, volume 210,300 2025-04-09: $1848.00, volume 306,600 2025-04-10: $1850.06, volume 194,400 2025-04-11: $1888.45, volume 230,900 2025-04-14: $1932.74, volume 209,500 2025-04-15: $1923.93, volume 221,400 2025-04-16: $1899.78, volume 177,200 2025-04-17: $1908.69, volume 151,100 2025-04-21: $1816.08, volume 127,100 2025-04-22: $1872.90, volume 116,400 2025-04-23: $1926.06, volume 168,400 2025-04-24: $1936.81, volume 181,700 2025-04-25: $1952.31, volume 182,400 2025-04-28: $1943.27, volume 201,300 2025-04-29: $1961.50, volume 198,500 2025-04-30: $1989.68, volume 270,100 2025-05-01: $2001.68, volume 197,900 2025-05-02: $2048.17, volume 204,400 2025-05-05: $2080.41, volume 170,000 2025-05-06: $2060.86, volume 116,500 2025-05-07: $2095.03, volume 160,000 2025-05-08: $2105.76, volume 184,800 2025-05-09: $2088.22, volume 139,200 2025-05-12: $2130.00, volume 182,000 2025-05-13: $2136.03, volume 150,900 2025-05-14: $2125.90, volume 108,200 2025-05-15: $2180.44, volume 161,800 2025-05-16: $2201.89, volume 163,800 2025-05-19: $2206.01, volume 201,900 2025-05-20: $2027.00, volume 579,400 2025-05-21: $1707.94, volume 941,700 2025-05-22: $1700.32, volume 609,300 2025-05-23: $1694.36, volume 290,100 2025-05-27: $1503.62, volume 1,000,400 2025-05-28: $1619.94, volume 735,800 2025-05-29: $1685.00, volume 558,500 2025-05-30: $1726.28, volume 446,500 2025-06-02: $1748.26, volume 318,900 2025-06-03: $1741.55, volume 270,800 2025-06-04: $1755.03, volume 193,400 2025-06-05: $1771.90, volume 161,900 2025-06-06: $1775.10, volume 176,300 2025-06-09: $1749.41, volume 234,800 2025-06-10: $1785.00, volume 198,000 2025-06-11: $1805.00, volume 220,300 2025-06-12: $1784.37, volume 217,900 2025-06-13: $1784.57, volume 268,900 2025-06-16: $1814.39, volume 185,900 2025-06-17: $1776.94, volume 208,400 2025-06-18: $1763.64, volume 219,800 2025-06-20: $1804.82, volume 261,300 2025-06-23: $1881.25, volume 259,700 2025-06-24: $1926.52, volume 211,600 2025-06-25: $1893.45, volume 185,000 2025-06-26: $1815.84, volume 320,000 2025-06-27: $1816.26, volume 446,000 2025-06-30: $1827.96, volume 296,100 2025-07-01: $1843.18, volume 185,400 2025-07-02: $1842.78, volume 177,300 2025-07-03: $1855.38, volume 88,800 2025-07-07: $1869.83, volume 191,600 2025-07-08: $1703.17, volume 1,366,100 2025-07-09: $1591.73, volume 665,500 2025-07-10: $1584.38, volume 566,200 2025-07-11: $1544.23, volume 379,500 2025-07-14: $1547.02, volume 393,700 2025-07-15: $1507.15, volume 623,700 2025-07-16: $1536.75, volume 450,200 2025-07-17: $1525.29, volume 291,800 2025-07-18: $1541.62, volume 190,000 2025-07-21: $1531.09, volume 252,700 2025-07-22: $1531.63, volume 313,600 2025-07-23: $1531.26, volume 248,600 2025-07-24: $1535.80, volume 220,100 2025-07-25: $1532.52, volume 134,000 2025-07-28: $1513.73, volume 187,500 2025-07-29: $1505.06, volume 276,400 2025-07-30: $1527.80, volume 273,000 2025-07-31: $1436.72, volume 892,500 2025-08-01: $1381.07, volume 798,500 2025-08-04: $1360.99, volume 330,100 2025-08-05: $1343.12, volume 418,500 2025-08-06: $1393.61, volume 368,700 2025-08-07: $1333.62, volume 376,200 2025-08-08: $1320.88, volume 308,600 2025-08-11: $1311.26, volume 262,500 2025-08-12: $1318.70, volume 191,500 2025-08-13: $1335.29, volume 481,700 2025-08-14: $1318.18, volume 461,100 2025-08-15: $1343.16, volume 217,800 2025-08-18: $1350.14, volume 204,500 2025-08-19: $1384.93, volume 365,900 2025-08-20: $1344.11, volume 481,400 2025-08-21: $1361.72, volume 224,400 2025-08-22: $1415.90, volume 275,400 2025-08-25: $1423.87, volume 213,100 2025-08-26: $1420.13, volume 468,700 2025-08-27: $1419.37, volume 306,300 2025-08-28: $1506.37, volume 367,300 2025-08-29: $1521.64, volume 650,900 2025-09-02: $1504.88, volume 334,500 2025-09-03: $1520.75, volume 334,700 2025-09-04: $1518.92, volume 353,100 2025-09-05: $1531.99, volume 194,700 2025-09-08: $1538.20, volume 299,900 2025-09-09: $1546.56, volume 218,300 2025-09-10: $1530.36, volume 436,000 2025-09-11: $1596.56, volume 300,400 2025-09-12: $1544.05, volume 224,400 2025-09-15: $1555.21, volume 169,800 2025-09-16: $1553.54, volume 165,200 2025-09-17: $1551.83, volume 360,900 2025-09-18: $1522.10, volume 272,200 2025-09-19: $1477.21, volume 520,200 2025-09-22: $1538.95, volume 298,400 2025-09-23: $1534.77, volume 163,000 2025-09-24: $1543.18, volume 136,600 2025-09-25: $1548.36, volume 173,700 2025-09-26: $1518.78, volume 199,000 2025-09-29: $1525.44, volume 144,300 2025-09-30: $1496.53, volume 262,300 2025-10-01: $1512.71, volume 238,700 2025-10-02: $1784.68, volume 1,710,100 2025-10-03: $1850.65, volume 598,500 2025-10-06: $1850.18, volume 482,200 2025-10-07: $1879.55, volume 362,800 2025-10-08: $1695.01, volume 770,800 2025-10-09: $1708.77, volume 322,100 2025-10-10: $1665.21, volume 297,700 2025-10-13: $1649.99, volume 288,500 2025-10-14: $1649.51, volume 403,700 2025-10-15: $1636.65, volume 273,300 2025-10-16: $1620.14, volume 287,600 2025-10-17: $1616.00, volume 256,500 2025-10-20: $1620.39, volume 160,800 2025-10-21: $1565.83, volume 397,100 2025-10-22: $1573.94, volume 395,500 2025-10-23: $1615.36, volume 331,100 2025-10-24: $1667.00, volume 189,400 2025-10-27: $1685.09, volume 216,100 2025-10-28: $1666.64, volume 184,200 2025-10-29: $1566.90, volume 261,400 2025-10-30: $1585.36, volume 250,200 2025-10-31: $1659.53, volume 311,400 2025-11-03: $1650.51, volume 248,200 2025-11-04: $1606.10, volume 266,100 2025-11-05: $1629.20, volume 248,100 2025-11-06: $1674.80, volume 408,300 2025-11-07: $1740.00, volume 252,200 2025-11-10: $1756.34, volume 278,000 2025-11-11: $1797.69, volume 276,400 2025-11-12: $1777.91, volume 219,500 2025-11-13: $1737.27, volume 139,100 2025-11-14: $1741.37, volume 118,000 2025-11-17: $1760.25, volume 187,800 2025-11-18: $1724.97, volume 173,400 2025-11-19: $1736.16, volume 124,600 2025-11-20: $1720.55, volume 140,500 2025-11-21: $1788.20, volume 301,100 2025-11-24: $1748.25, volume 278,900 2025-11-25: $1810.00, volume 195,500 2025-11-26: $1797.27, volume 112,500 2025-11-28: $1805.83, volume 48,600 2025-12-01: $1768.68, volume 154,600 2025-12-02: $1778.71, volume 150,100 2025-12-03: $1762.35, volume 146,500 2025-12-04: $1771.87, volume 97,100 2025-12-05: $1798.53, volume 137,700 2025-12-08: $1760.45, volume 226,500 2025-12-09: $1751.69, volume 183,000 2025-12-10: $1752.24, volume 161,800 2025-12-11: $1825.83, volume 280,500 2025-12-12: $1844.98, volume 242,100 2025-12-15: $1807.73, volume 214,700 2025-12-16: $1792.13, volume 209,200 2025-12-17: $1755.02, volume 226,000 2025-12-18: $1761.41, volume 272,200 2025-12-19: $1748.43, volume 528,300 2025-12-22: $1742.63, volume 207,600 2025-12-23: $1725.78, volume 140,700 2025-12-24: $1731.01, volume 68,600 2025-12-26: $1753.19, volume 102,600 2025-12-29: $1771.69, volume 140,200 2025-12-30: $1745.75, volume 99,700 2025-12-31: $1690.62, volume 238,100 2026-01-02: $1643.27, volume 248,100 2026-01-05: $1653.48, volume 289,000 2026-01-06: $1599.96, volume 307,000 2026-01-07: $1580.51, volume 175,600 2026-01-08: $1585.60, volume 252,700 2026-01-09: $1665.53, volume 251,700 2026-01-12: $1631.31, volume 209,000 2026-01-13: $1623.18, volume 187,800 2026-01-14: $1616.29, volume 314,900 2026-01-15: $1581.19, volume 162,900 2026-01-16: $1567.19, volume 279,900 2026-01-20: $1494.50, volume 413,000 2026-01-21: $1535.54, volume 339,300 2026-01-22: $1556.95, volume 270,600 2026-01-23: $1544.69, volume 355,000 2026-01-26: $1550.74, volume 417,600 2026-01-27: $1545.00, volume 439,900 2026-01-28: $1525.67, volume 368,400 2026-01-29: $1501.75, volume 454,000 2026-01-30: $1463.17, volume 282,600 2026-02-02: $1450.91, volume 369,400 2026-02-03: $1328.07, volume 877,900 2026-02-04: $1386.88, volume 616,100 2026-02-05: $1357.34, volume 285,500 2026-02-06: $1391.00, volume 364,100 2026-02-09: $1372.76, volume 261,500 2026-02-10: $1380.68, volume 236,000 2026-02-11: $1363.31, volume 203,700 2026-02-12: $1337.64, volume 459,500 2026-02-13: $1344.74, volume 191,400 2026-02-17: $1351.60, volume 210,400 2026-02-18: $1366.93, volume 205,000 2026-02-19: $1352.73, volume 140,800 2026-02-20: $1350.45, volume 144,500 2026-02-23: $1281.64, volume 259,900 2026-02-24: $1227.63, volume 571,400 2026-02-25: $1300.94, volume 393,000 2026-02-26: $1388.44, volume 342,400 2026-02-27: $1409.36, volume 309,400 2026-03-02: $1407.54, volume 177,800 2026-03-03: $1448.02, volume 221,700 2026-03-04: $1464.01, volume 182,600 2026-03-05: $1475.09, volume 172,600 2026-03-06: $1476.00, volume 241,600 2026-03-09: $1441.20, volume 198,000 2026-03-10: $1285.15, volume 457,300 2026-03-11: $1165.23, volume 848,700 2026-03-12: $1093.62, volume 969,700 2026-03-13: $1131.22, volume 496,400 2026-03-16: $1161.53, volume 320,000 2026-03-17: $1199.93, volume 380,500 2026-03-18: $1203.70, volume 272,500 2026-03-19: $1113.16, volume 389,600 2026-03-20: $1127.62, volume 614,000 2026-03-23: $1063.33, volume 460,600 2026-03-24: $995.00, volume 614,400 2026-03-25: $1043.10, volume 332,600 2026-03-26: $1039.84, volume 202,900 2026-03-27: $1011.06, volume 244,200 2026-03-30: $1047.94, volume 417,600 2026-03-31: $1067.54, volume 242,600 2026-04-01: $1061.99, volume 254,200 2026-04-02: $1089.76, volume 166,700 2026-04-06: $1094.32, volume 132,900 2026-04-07: $1082.08, volume 195,300 2026-04-08: $1092.04, volume 237,500 2026-04-09: $1072.35, volume 209,600 2026-04-10: $922.37, volume 1,086,700 2026-04-13: $1000.91, volume 636,500 2026-04-14: $1007.28, volume 419,500 2026-04-15: $1030.81, volume 299,600 2026-04-16: $1069.93, volume 285,600 2026-04-17: $1073.52, volume 282,200 2026-04-20: $1063.41, volume 241,300 2026-04-21: $1036.70, volume 357,800 2026-04-22: $970.17, volume 1,405,900 2026-04-23: $979.76, volume 528,600 2026-04-24: $1004.72, volume 311,500 2026-04-27: $1013.83, volume 302,600 2026-04-28: $1010.50, volume 318,700 2026-04-29: $1043.57, volume 505,800 2026-04-30: $1025.00, volume 629,800 2026-05-01: $1035.50, volume 259,100 2026-05-04: $1060.00, volume 242,700 2026-05-05: $1066.27, volume 278,200 2026-05-06: $1067.00, volume 425,600 2026-05-07: $1128.39, volume 324,000 2026-05-08: $1126.00, volume 315,400 2026-05-11: $1092.00, volume 289,600 2026-05-12: $1086.00, volume 345,200 2026-05-13: $1064.64, volume 376,200 2026-05-14: $1076.93, volume 328,700 2026-05-15: $1098.59, volume 288,900 2026-05-18: $1181.82, volume 429,200 2026-05-19: $1186.15, volume 506,300 2026-05-20: $1230.23, volume 395,300 2026-05-21: $1228.10, volume 341,600 2026-05-22: $1239.91, volume 303,200 2026-05-26: $1259.89, volume 386,400 2026-05-27: $1278.47, volume 373,400 2026-05-28: $1296.36, volume 365,100 2026-05-29: $1250.59, volume 344,000 2026-06-01: $1284.75, volume 306,500 2026-06-02: $1251.63, volume 413,600 2026-06-03: $1174.66, volume 348,700 2026-06-04: $1166.70, volume 233,200 2026-06-05: $1137.33, volume 199,400 2026-06-08: $1207.34, volume 277,200 2026-06-09: $1225.15, volume 327,500 2026-06-10: $1220.15, volume 257,700 2026-06-11: $1185.37, volume 331,200 2026-06-12: $1179.19, volume 289,100 2026-06-15: $1181.62, volume 333,400 2026-06-16: $1186.24, volume 283,400 2026-06-17: $1126.84, volume 328,600 2026-06-18: $1096.48, volume 889,900 2026-06-22: $1090.85, volume 353,000 2026-06-23: $1099.41, volume 277,300 2026-06-24: $1140.34, volume 218,300 2026-06-25: $1143.48, volume 212,500 2026-06-26: $1182.79, volume 371,000 2026-06-29: $1177.52, volume 287,600 2026-06-30: $1194.78, volume 255,400 2026-07-01: $1206.65, volume 254,700 2026-07-02: $1270.83, volume 270,300 2026-07-06: $1286.51, volume 162,400 2026-07-07: $1300.27, volume 267,700 2026-07-08: $1266.08, volume 223,000 2026-07-09: $1279.41, volume 156,000 2026-07-10: $1250.90, volume 213,500 2026-07-13: $1278.25, volume 283,400 2026-07-14: $1210.52, volume 342,500 2026-07-15: $1205.79, volume 228,400 2026-07-16: $1241.22, volume 201,100 2026-07-17: $1257.11, volume 251,400 2026-07-20: $1263.83, volume 197,700 2026-07-21: $1227.34, volume 223,600 2026-07-22: $1221.47, volume 191,400 2026-07-23: $1206.19, volume 186,500 2026-07-24: $1237.37, volume 149,700 2026-07-27: $1280.57, volume 275,600 2026-07-28: $1336.22, volume 402,800 2026-07-29: $1373.08, volume 432,200 2026-07-30: $1139.54, volume 996,400 2026-07-31: $1122.97, volume 926,600 2026-08-03: $1045.46, volume 636,500 2026-08-04: $1046.99, volume 491,700 2026-08-05: $1091.55, volume 320,200 2026-08-06: $1031.89, volume 370,500 2026-08-07: $1041.40, volume 308,200 2026-08-10: $1049.74, volume 294,800 2026-08-11: $1038.23, volume 338,200 2026-08-12: $1044.21, volume 525,300 2026-08-13: $1110.70, volume 307,200 2026-08-14: $1085.78, volume 178,900 2026-08-17: $1064.41, volume 232,400 2026-08-18: $1078.12, volume 215,400 2026-08-19: $1161.59, volume 358,100 2026-08-20: $1149.75, volume 263,500 2026-08-21: $1172.67, volume 293,200 2026-08-24: $1166.40, volume 297,700 2026-08-25: $1137.14, volume 189,800 2026-08-26: $1133.70, volume 135,500 2026-08-27: $1157.06, volume 183,000 2026-08-28: $1153.57, volume 157,600 2026-08-31: $1147.21, volume 242,900 2026-09-01: $1103.68, volume 252,900 2026-09-02: $1099.45, volume 165,500 2026-09-03: $1118.93, volume 203,200 2026-09-04: $932.26, volume 1,430,000 2026-09-08: $933.30, volume 667,400 2026-09-09: $983.19, volume 793,800 2026-09-10: $960.67, volume 365,500 2026-09-11: $985.39, volume 400,200 2026-09-14: $1001.50, volume 253,600 2026-09-15: $985.96, volume 278,700 2026-09-16: $991.35, volume 215,800 2026-09-17: $966.30, volume 244,700 2026-09-18: $949.68, volume 823,300 2026-09-21: $924.52, volume 487,400 2026-09-22: $914.48, volume 342,000 2026-09-23: $879.62, volume 501,800 2026-09-24: $856.48, volume 502,100 2026-09-25: $863.09, volume 387,400 2026-09-28: $840.89, volume 394,300 2026-09-29: $617.87, volume 4,914,500 2026-09-30: $592.47, volume 2,006,900 2026-10-01: $661.75, volume 2,999,500 2026-10-02: $661.25, volume 1,644,400 2026-10-05: $689.61, volume 1,167,800 2026-10-06: $695.46, volume 1,375,900 2026-10-07: $681.77, volume 1,487,300 2026-10-08: $707.43, volume 1,503,500 2026-10-09: $667.58, volume 1,091,500 2026-10-12: $740.00, volume 2,003,600 2026-10-13: $723.03, volume 1,142,200
Price 20-day 50-day
200-day
▲ buy rules said buy
Key numbers
Past month -27.8%
Past 3 months -40.0%
20 / 50 / 200-day averages $781.23 / $955.82 / $1,181.90
Above its 20-day average -7.4% (buy rule: at most +8%)
RSI (overbought above 72) 39
Volatility scaled to 4 weeks ±29.1%
How the buy rules did on this stock
Checking every week since 2022-02-18, buying whenever the rules said buy and following the plan:
Trades that made money 58% of 66
Average result per trade 2.2%
Reached the target / hit the stop 42% / 38%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.