Veeva Systems VEEV
$301.63
+1.95% today
close of 2026-10-13
AVOID
Does not pass the entry screen
This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.
Already 8% above its 20-day average, so it has run too far to buy now
Chart
3M
6M
1Y
2Y
$146
$200
$255
$309
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
May
Jun
Jul
Aug
Sep
Oct
2026-04-15: $167.30, volume 2,709,400 2026-04-16: $167.69, volume 2,298,200 2026-04-17: $167.95, volume 2,173,400 2026-04-20: $168.84, volume 1,606,800 2026-04-21: $167.79, volume 1,792,700 2026-04-22: $163.78, volume 2,121,700 2026-04-23: $156.15, volume 2,923,500 2026-04-24: $161.13, volume 1,625,200 2026-04-27: $160.45, volume 1,505,300 2026-04-28: $158.49, volume 1,831,900 2026-04-29: $158.22, volume 1,579,800 2026-04-30: $155.97, volume 1,906,500 2026-05-01: $171.60, volume 7,680,800 2026-05-04: $170.22, volume 4,396,400 2026-05-05: $171.19, volume 4,404,800 2026-05-06: $167.35, volume 35,354,600 2026-05-07: $168.25, volume 4,101,700 2026-05-08: $166.34, volume 2,781,700 2026-05-11: $159.33, volume 2,382,100 2026-05-12: $159.42, volume 1,873,000 2026-05-13: $155.73, volume 2,154,500 2026-05-14: $156.25, volume 1,681,800 2026-05-15: $158.86, volume 2,095,500 2026-05-18: $163.85, volume 2,451,000 2026-05-19: $163.31, volume 2,474,800 2026-05-20: $164.96, volume 1,815,100 2026-05-21: $158.27, volume 2,132,900 2026-05-22: $160.17, volume 2,018,400 2026-05-26: $158.54, volume 2,255,200 2026-05-27: $158.49, volume 2,233,000 2026-05-28: $164.38, volume 1,921,400 2026-05-29: $174.34, volume 5,105,100 2026-06-01: $188.66, volume 5,645,900 2026-06-02: $182.94, volume 3,792,500 2026-06-03: $178.72, volume 4,464,300 2026-06-04: $178.60, volume 3,620,400 2026-06-05: $172.61, volume 2,500,800 2026-06-08: $167.24, volume 2,025,500 2026-06-09: $167.68, volume 2,313,300 2026-06-10: $163.76, volume 2,080,200 2026-06-11: $161.55, volume 1,792,900 2026-06-12: $159.54, volume 1,909,100 2026-06-15: $162.17, volume 2,285,500 2026-06-16: $163.38, volume 2,001,900 2026-06-17: $154.85, volume 2,247,500 2026-06-18: $153.30, volume 5,108,000 2026-06-22: $153.16, volume 2,449,300 2026-06-23: $159.71, volume 3,066,400 2026-06-24: $161.35, volume 2,517,100 2026-06-25: $158.08, volume 1,690,600 2026-06-26: $171.36, volume 5,660,100 2026-06-29: $176.22, volume 3,299,400 2026-06-30: $177.47, volume 2,638,500 2026-07-01: $184.22, volume 3,150,400 2026-07-02: $192.74, volume 2,574,100 2026-07-06: $192.01, volume 2,278,200 2026-07-07: $192.30, volume 2,392,000 2026-07-08: $188.17, volume 1,677,800 2026-07-09: $189.70, volume 1,284,600 2026-07-10: $190.12, volume 1,266,900 2026-07-13: $196.81, volume 1,857,400 2026-07-14: $193.09, volume 1,691,800 2026-07-15: $193.67, volume 1,391,100 2026-07-16: $197.37, volume 1,565,700 2026-07-17: $195.38, volume 1,252,100 2026-07-20: $197.41, volume 1,245,400 2026-07-21: $189.24, volume 1,189,200 2026-07-22: $184.55, volume 1,225,000 2026-07-23: $179.58, volume 1,037,500 2026-07-24: $186.24, volume 1,056,800 2026-07-27: $194.46, volume 1,708,800 2026-07-28: $201.20, volume 1,691,400 2026-07-29: $207.91, volume 2,073,700 2026-07-30: $201.56, volume 1,441,600 2026-07-31: $203.78, volume 1,888,800 2026-08-03: $206.25, volume 2,608,900 2026-08-04: $211.86, volume 1,476,100 2026-08-05: $213.51, volume 1,548,500 2026-08-06: $217.80, volume 2,200,600 2026-08-07: $230.47, volume 2,565,500 2026-08-10: $234.69, volume 1,786,600 2026-08-11: $236.58, volume 1,645,700 2026-08-12: $241.51, volume 1,782,400 2026-08-13: $252.64, volume 2,590,600 2026-08-14: $243.75, volume 1,426,100 2026-08-17: $238.34, volume 1,008,100 2026-08-18: $242.75, volume 1,522,600 2026-08-19: $251.00, volume 1,800,300 2026-08-20: $250.53, volume 1,305,700 2026-08-21: $247.90, volume 1,091,600 2026-08-24: $248.46, volume 1,570,000 2026-08-25: $246.78, volume 1,620,000 2026-08-26: $244.91, volume 1,452,600 2026-08-27: $282.13, volume 6,408,800 2026-08-28: $276.69, volume 3,641,600 2026-08-31: $285.69, volume 2,844,900 2026-09-01: $279.23, volume 1,218,900 2026-09-02: $280.72, volume 1,490,300 2026-09-03: $284.38, volume 1,505,300 2026-09-04: $275.09, volume 1,152,100 2026-09-08: $264.84, volume 1,467,800 2026-09-09: $260.80, volume 1,076,800 2026-09-10: $260.98, volume 853,300 2026-09-11: $262.40, volume 863,700 2026-09-14: $265.67, volume 1,361,800 2026-09-15: $266.62, volume 1,350,400 2026-09-16: $264.90, volume 1,113,600 2026-09-17: $263.75, volume 1,120,600 2026-09-18: $260.21, volume 6,001,900 2026-09-21: $261.31, volume 1,199,100 2026-09-22: $260.91, volume 1,818,800 2026-09-23: $270.75, volume 1,426,700 2026-09-24: $274.84, volume 1,379,900 2026-09-25: $280.68, volume 1,735,900 2026-09-28: $279.96, volume 1,371,800 2026-09-29: $278.57, volume 1,105,000 2026-09-30: $285.45, volume 1,748,100 2026-10-01: $281.93, volume 961,600 2026-10-02: $273.33, volume 1,081,200 2026-10-05: $283.45, volume 1,324,400 2026-10-06: $283.50, volume 1,174,700 2026-10-07: $282.50, volume 1,118,500 2026-10-08: $284.84, volume 921,700 2026-10-09: $296.13, volume 1,848,400 2026-10-12: $295.85, volume 1,137,700 2026-10-13: $301.63, volume 2,252,900
Price 20-day 50-day
200-day
▲ buy rules said buy
Key numbers
Past month +13.5%
Past 3 months +55.7%
20 / 50 / 200-day averages $278.22 / $263.26 / $203.64
Above its 20-day average +8.4% (buy rule: at most +8%)
RSI (overbought above 72) 72
Volatility scaled to 4 weeks ±10.7%
How the buy rules did on this stock
Checking every week since 2021-10-26, buying whenever the rules said buy and following the plan:
Trades that made money 36% of 45
Average result per trade -0.2%
Reached the target / hit the stop 20% / 60%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.