Veeva Systems VEEV
$301.63
+1.95% today
close of 2026-10-13
AVOID
Does not pass the entry screen
This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.
Already 8% above its 20-day average, so it has run too far to buy now
Chart
3M
6M
1Y
2Y
$144
$200
$257
$314
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
2024-10-09: $206.84, volume 548,200 2024-10-10: $210.13, volume 734,300 2024-10-11: $211.32, volume 797,000 2024-10-14: $210.42, volume 650,900 2024-10-15: $210.00, volume 538,100 2024-10-16: $217.33, volume 948,600 2024-10-17: $217.02, volume 791,900 2024-10-18: $221.32, volume 1,380,700 2024-10-21: $221.90, volume 715,000 2024-10-22: $219.55, volume 812,400 2024-10-23: $217.73, volume 660,900 2024-10-24: $212.61, volume 779,700 2024-10-25: $212.23, volume 553,700 2024-10-28: $212.13, volume 476,900 2024-10-29: $213.85, volume 523,700 2024-10-30: $214.74, volume 540,900 2024-10-31: $208.83, volume 887,700 2024-11-01: $212.78, volume 576,600 2024-11-04: $212.53, volume 641,800 2024-11-05: $212.65, volume 697,700 2024-11-06: $216.45, volume 856,400 2024-11-07: $223.39, volume 1,215,000 2024-11-08: $235.00, volume 2,472,500 2024-11-11: $236.87, volume 1,320,300 2024-11-12: $236.52, volume 759,000 2024-11-13: $233.19, volume 650,400 2024-11-14: $229.71, volume 1,017,300 2024-11-15: $213.36, volume 1,859,900 2024-11-18: $213.68, volume 1,017,000 2024-11-19: $209.89, volume 1,881,200 2024-11-20: $210.63, volume 1,187,600 2024-11-21: $214.54, volume 909,500 2024-11-22: $216.58, volume 1,009,800 2024-11-25: $226.95, volume 2,101,000 2024-11-26: $226.88, volume 1,044,700 2024-11-27: $226.76, volume 989,200 2024-11-29: $227.85, volume 524,500 2024-12-02: $227.46, volume 1,323,600 2024-12-03: $226.46, volume 915,800 2024-12-04: $237.74, volume 1,724,500 2024-12-05: $231.66, volume 1,793,900 2024-12-06: $250.45, volume 2,899,700 2024-12-09: $245.99, volume 1,842,700 2024-12-10: $246.19, volume 1,275,700 2024-12-11: $233.85, volume 2,221,800 2024-12-12: $232.48, volume 1,093,100 2024-12-13: $228.78, volume 814,100 2024-12-16: $224.69, volume 2,145,800 2024-12-17: $226.41, volume 1,371,500 2024-12-18: $221.54, volume 1,063,100 2024-12-19: $219.67, volume 1,103,800 2024-12-20: $224.15, volume 2,374,200 2024-12-23: $224.89, volume 595,400 2024-12-24: $217.43, volume 1,035,700 2024-12-26: $214.86, volume 1,103,000 2024-12-27: $214.01, volume 670,800 2024-12-30: $211.47, volume 852,800 2024-12-31: $210.25, volume 766,300 2025-01-02: $210.58, volume 945,500 2025-01-03: $213.03, volume 788,200 2025-01-06: $212.87, volume 970,600 2025-01-07: $211.73, volume 925,100 2025-01-08: $217.30, volume 1,280,400 2025-01-10: $217.75, volume 1,257,400 2025-01-13: $212.84, volume 1,239,000 2025-01-14: $210.86, volume 1,049,700 2025-01-15: $211.73, volume 960,200 2025-01-16: $214.75, volume 887,800 2025-01-17: $216.59, volume 715,100 2025-01-21: $223.04, volume 919,600 2025-01-22: $229.07, volume 1,754,900 2025-01-23: $222.97, volume 2,139,500 2025-01-24: $223.40, volume 763,000 2025-01-27: $225.77, volume 805,300 2025-01-28: $232.24, volume 1,008,100 2025-01-29: $232.30, volume 812,400 2025-01-30: $237.07, volume 1,464,600 2025-01-31: $233.26, volume 876,900 2025-02-03: $233.29, volume 736,100 2025-02-04: $233.38, volume 926,700 2025-02-05: $239.29, volume 873,200 2025-02-06: $239.43, volume 867,500 2025-02-07: $237.20, volume 714,300 2025-02-10: $237.81, volume 649,200 2025-02-11: $234.33, volume 758,800 2025-02-12: $233.34, volume 862,900 2025-02-13: $234.15, volume 705,300 2025-02-14: $234.00, volume 853,400 2025-02-18: $232.83, volume 949,100 2025-02-19: $229.19, volume 1,066,000 2025-02-20: $228.74, volume 884,400 2025-02-21: $225.79, volume 940,200 2025-02-24: $226.11, volume 1,080,000 2025-02-25: $221.36, volume 1,398,300 2025-02-26: $227.23, volume 1,054,700 2025-02-27: $220.99, volume 906,200 2025-02-28: $224.14, volume 2,327,600 2025-03-03: $218.95, volume 1,409,200 2025-03-04: $218.45, volume 1,411,500 2025-03-05: $219.94, volume 1,501,600 2025-03-06: $236.14, volume 4,015,900 2025-03-07: $246.80, volume 2,626,800 2025-03-10: $239.64, volume 2,104,900 2025-03-11: $231.68, volume 2,191,500 2025-03-12: $233.46, volume 1,769,300 2025-03-13: $227.80, volume 1,096,000 2025-03-14: $234.06, volume 903,600 2025-03-17: $236.96, volume 891,900 2025-03-18: $236.43, volume 859,300 2025-03-19: $237.17, volume 868,100 2025-03-20: $235.85, volume 738,300 2025-03-21: $236.77, volume 1,192,400 2025-03-24: $239.04, volume 1,230,900 2025-03-25: $240.61, volume 1,056,700 2025-03-26: $235.61, volume 544,400 2025-03-27: $237.48, volume 936,200 2025-03-28: $234.21, volume 947,500 2025-03-31: $231.63, volume 1,269,100 2025-04-01: $227.90, volume 2,069,200 2025-04-02: $226.54, volume 1,578,800 2025-04-03: $221.49, volume 1,648,400 2025-04-04: $213.68, volume 1,939,700 2025-04-07: $214.74, volume 1,552,100 2025-04-08: $209.39, volume 1,378,800 2025-04-09: $217.04, volume 3,159,900 2025-04-10: $210.64, volume 1,984,300 2025-04-11: $218.00, volume 1,582,500 2025-04-14: $223.66, volume 918,700 2025-04-15: $222.72, volume 969,700 2025-04-16: $220.66, volume 634,200 2025-04-17: $215.95, volume 1,197,500 2025-04-21: $210.08, volume 1,687,300 2025-04-22: $215.78, volume 1,171,900 2025-04-23: $220.53, volume 1,117,300 2025-04-24: $227.71, volume 945,100 2025-04-25: $227.54, volume 654,900 2025-04-28: $225.77, volume 1,122,100 2025-04-29: $231.64, volume 1,030,600 2025-04-30: $233.69, volume 1,240,300 2025-05-01: $232.07, volume 750,300 2025-05-02: $236.49, volume 632,100 2025-05-05: $236.99, volume 585,300 2025-05-06: $232.81, volume 734,200 2025-05-07: $238.32, volume 854,900 2025-05-08: $239.53, volume 1,440,000 2025-05-09: $237.05, volume 977,400 2025-05-12: $241.44, volume 2,260,400 2025-05-13: $241.20, volume 1,396,600 2025-05-14: $240.30, volume 1,087,100 2025-05-15: $241.60, volume 1,121,200 2025-05-16: $242.78, volume 1,743,700 2025-05-19: $239.64, volume 1,929,400 2025-05-20: $240.78, volume 1,331,200 2025-05-21: $235.00, volume 1,105,300 2025-05-22: $235.53, volume 1,068,000 2025-05-23: $233.00, volume 858,500 2025-05-27: $238.06, volume 1,315,100 2025-05-28: $234.49, volume 2,207,500 2025-05-29: $279.04, volume 6,130,300 2025-05-30: $279.70, volume 3,579,000 2025-06-02: $278.63, volume 2,281,900 2025-06-03: $284.75, volume 1,863,500 2025-06-04: $283.57, volume 1,814,400 2025-06-05: $289.94, volume 1,998,700 2025-06-06: $285.36, volume 2,090,100 2025-06-09: $283.33, volume 1,747,100 2025-06-10: $284.13, volume 1,069,500 2025-06-11: $288.55, volume 1,706,400 2025-06-12: $282.16, volume 2,017,500 2025-06-13: $282.55, volume 1,268,900 2025-06-16: $284.58, volume 987,400 2025-06-17: $281.89, volume 1,148,200 2025-06-18: $281.43, volume 1,200,800 2025-06-20: $280.08, volume 3,112,100 2025-06-23: $280.30, volume 868,900 2025-06-24: $281.63, volume 886,500 2025-06-25: $279.50, volume 784,500 2025-06-26: $281.19, volume 1,231,700 2025-06-27: $283.41, volume 1,781,000 2025-06-30: $287.98, volume 1,281,700 2025-07-01: $282.90, volume 1,470,900 2025-07-02: $282.61, volume 1,260,600 2025-07-03: $284.29, volume 764,100 2025-07-07: $281.00, volume 1,162,700 2025-07-08: $280.63, volume 1,938,900 2025-07-09: $284.36, volume 779,200 2025-07-10: $281.64, volume 1,132,000 2025-07-11: $275.89, volume 1,660,200 2025-07-14: $282.28, volume 1,000,300 2025-07-15: $279.32, volume 967,200 2025-07-16: $282.47, volume 655,300 2025-07-17: $276.46, volume 1,119,500 2025-07-18: $282.29, volume 1,752,700 2025-07-21: $281.00, volume 1,347,600 2025-07-22: $285.20, volume 1,645,100 2025-07-23: $286.01, volume 1,398,200 2025-07-24: $291.25, volume 1,459,200 2025-07-25: $290.41, volume 1,210,100 2025-07-28: $292.59, volume 1,453,100 2025-07-29: $287.23, volume 1,481,600 2025-07-30: $286.90, volume 1,456,700 2025-07-31: $284.20, volume 1,300,100 2025-08-01: $281.35, volume 997,700 2025-08-04: $285.28, volume 1,037,700 2025-08-05: $281.46, volume 1,012,100 2025-08-06: $282.65, volume 778,500 2025-08-07: $279.76, volume 1,300,800 2025-08-08: $282.13, volume 846,400 2025-08-11: $276.96, volume 780,800 2025-08-12: $275.43, volume 1,267,700 2025-08-13: $279.18, volume 909,700 2025-08-14: $274.98, volume 681,800 2025-08-15: $280.61, volume 815,700 2025-08-18: $282.10, volume 1,230,200 2025-08-19: $284.35, volume 1,030,800 2025-08-20: $284.02, volume 952,400 2025-08-21: $282.28, volume 1,063,500 2025-08-22: $290.86, volume 961,400 2025-08-25: $285.18, volume 1,270,200 2025-08-26: $286.54, volume 1,340,700 2025-08-27: $293.59, volume 2,672,000 2025-08-28: $272.33, volume 4,469,600 2025-08-29: $269.20, volume 1,999,700 2025-09-02: $269.98, volume 1,495,900 2025-09-03: $270.95, volume 1,316,300 2025-09-04: $270.06, volume 1,266,600 2025-09-05: $272.93, volume 1,440,200 2025-09-08: $282.78, volume 2,253,300 2025-09-09: $282.68, volume 1,046,600 2025-09-10: $274.60, volume 1,527,900 2025-09-11: $279.47, volume 1,432,300 2025-09-12: $276.43, volume 935,700 2025-09-15: $276.27, volume 994,900 2025-09-16: $273.88, volume 925,200 2025-09-17: $274.58, volume 1,248,700 2025-09-18: $279.08, volume 955,700 2025-09-19: $277.79, volume 2,339,600 2025-09-22: $281.12, volume 1,406,500 2025-09-23: $278.84, volume 729,300 2025-09-24: $277.94, volume 674,300 2025-09-25: $279.93, volume 972,400 2025-09-26: $290.27, volume 1,611,400 2025-09-29: $293.00, volume 1,220,400 2025-09-30: $297.91, volume 1,759,100 2025-10-01: $293.26, volume 979,300 2025-10-02: $300.79, volume 1,575,200 2025-10-03: $296.28, volume 1,845,600 2025-10-06: $299.76, volume 1,218,100 2025-10-07: $306.22, volume 1,862,400 2025-10-08: $301.80, volume 1,438,200 2025-10-09: $298.47, volume 855,000 2025-10-10: $286.59, volume 1,321,000 2025-10-13: $286.09, volume 747,000 2025-10-14: $287.65, volume 1,200,600 2025-10-15: $287.38, volume 1,075,700 2025-10-16: $292.73, volume 1,391,200 2025-10-17: $283.73, volume 1,582,800 2025-10-20: $285.91, volume 816,100 2025-10-21: $289.84, volume 709,500 2025-10-22: $289.94, volume 625,000 2025-10-23: $291.50, volume 727,400 2025-10-24: $293.02, volume 719,800 2025-10-27: $295.69, volume 682,300 2025-10-28: $291.35, volume 704,800 2025-10-29: $286.67, volume 1,031,900 2025-10-30: $285.03, volume 519,000 2025-10-31: $291.20, volume 1,280,100 2025-11-03: $292.72, volume 862,600 2025-11-04: $293.49, volume 688,000 2025-11-05: $295.26, volume 842,500 2025-11-06: $291.21, volume 773,400 2025-11-07: $294.86, volume 766,500 2025-11-10: $295.75, volume 743,600 2025-11-11: $299.10, volume 769,000 2025-11-12: $296.96, volume 930,300 2025-11-13: $291.70, volume 821,700 2025-11-14: $293.36, volume 1,081,000 2025-11-17: $277.01, volume 2,724,200 2025-11-18: $273.72, volume 1,916,900 2025-11-19: $273.00, volume 1,234,600 2025-11-20: $270.50, volume 1,779,600 2025-11-21: $244.06, volume 4,902,800 2025-11-24: $235.74, volume 3,402,000 2025-11-25: $239.95, volume 1,703,400 2025-11-26: $240.67, volume 1,876,500 2025-11-28: $240.29, volume 738,900 2025-12-01: $240.41, volume 1,664,700 2025-12-02: $240.14, volume 1,075,100 2025-12-03: $241.33, volume 913,500 2025-12-04: $242.28, volume 1,768,000 2025-12-05: $242.00, volume 1,389,200 2025-12-08: $239.05, volume 1,690,100 2025-12-09: $232.00, volume 2,077,800 2025-12-10: $229.16, volume 2,246,800 2025-12-11: $229.49, volume 2,012,000 2025-12-12: $223.26, volume 2,405,200 2025-12-15: $220.10, volume 2,170,500 2025-12-16: $219.30, volume 2,087,200 2025-12-17: $215.46, volume 1,757,900 2025-12-18: $218.10, volume 3,139,200 2025-12-19: $221.86, volume 2,191,900 2025-12-22: $223.36, volume 1,267,100 2025-12-23: $224.26, volume 1,000,800 2025-12-24: $223.15, volume 381,900 2025-12-26: $224.65, volume 757,300 2025-12-29: $225.02, volume 832,300 2025-12-30: $224.64, volume 727,600 2025-12-31: $223.23, volume 697,200 2026-01-02: $219.49, volume 1,077,500 2026-01-05: $221.32, volume 1,575,700 2026-01-06: $237.87, volume 3,033,300 2026-01-07: $239.35, volume 1,426,200 2026-01-08: $241.16, volume 1,931,600 2026-01-09: $240.12, volume 1,589,600 2026-01-12: $233.21, volume 1,516,300 2026-01-13: $228.49, volume 1,448,300 2026-01-14: $218.86, volume 2,177,300 2026-01-15: $218.95, volume 2,678,000 2026-01-16: $222.21, volume 2,625,700 2026-01-20: $216.26, volume 1,683,500 2026-01-21: $219.73, volume 2,032,000 2026-01-22: $225.28, volume 1,475,500 2026-01-23: $222.00, volume 1,175,900 2026-01-26: $224.18, volume 1,164,000 2026-01-27: $217.87, volume 1,514,100 2026-01-28: $217.99, volume 1,857,000 2026-01-29: $209.98, volume 1,841,900 2026-01-30: $203.92, volume 3,096,400 2026-02-02: $203.35, volume 1,915,500 2026-02-03: $190.80, volume 4,606,200 2026-02-04: $190.69, volume 3,919,200 2026-02-05: $183.85, volume 2,575,200 2026-02-06: $183.65, volume 2,846,200 2026-02-09: $184.61, volume 2,179,100 2026-02-10: $186.99, volume 1,976,800 2026-02-11: $177.04, volume 4,285,700 2026-02-12: $171.99, volume 3,193,500 2026-02-13: $174.11, volume 2,253,600 2026-02-17: $176.82, volume 2,121,400 2026-02-18: $181.25, volume 1,748,800 2026-02-19: $182.57, volume 2,204,200 2026-02-20: $180.31, volume 1,671,900 2026-02-23: $172.17, volume 2,483,700 2026-02-24: $175.79, volume 2,109,300 2026-02-25: $176.46, volume 1,781,500 2026-02-26: $182.86, volume 2,043,300 2026-02-27: $182.01, volume 2,562,100 2026-03-02: $181.45, volume 2,367,200 2026-03-03: $185.91, volume 2,239,000 2026-03-04: $188.48, volume 3,460,000 2026-03-05: $196.06, volume 5,077,200 2026-03-06: $195.49, volume 2,181,500 2026-03-09: $195.57, volume 2,240,600 2026-03-10: $189.69, volume 2,098,400 2026-03-11: $187.09, volume 1,440,100 2026-03-12: $180.79, volume 1,592,300 2026-03-13: $178.88, volume 1,693,700 2026-03-16: $185.28, volume 2,360,000 2026-03-17: $186.70, volume 1,522,000 2026-03-18: $184.03, volume 1,374,700 2026-03-19: $185.59, volume 1,440,400 2026-03-20: $184.07, volume 4,180,400 2026-03-23: $185.23, volume 1,567,000 2026-03-24: $179.11, volume 2,794,300 2026-03-25: $178.11, volume 1,320,000 2026-03-26: $178.28, volume 1,775,900 2026-03-27: $172.59, volume 1,495,600 2026-03-30: $175.96, volume 1,564,600 2026-03-31: $175.66, volume 1,845,900 2026-04-01: $172.74, volume 1,451,500 2026-04-02: $173.98, volume 1,248,400 2026-04-06: $174.64, volume 1,446,100 2026-04-07: $172.52, volume 1,446,400 2026-04-08: $166.57, volume 1,824,200 2026-04-09: $157.08, volume 4,308,600 2026-04-10: $151.43, volume 3,959,300 2026-04-13: $158.45, volume 2,713,400 2026-04-14: $159.09, volume 2,267,800 2026-04-15: $167.30, volume 2,709,400 2026-04-16: $167.69, volume 2,298,200 2026-04-17: $167.95, volume 2,173,400 2026-04-20: $168.84, volume 1,606,800 2026-04-21: $167.79, volume 1,792,700 2026-04-22: $163.78, volume 2,121,700 2026-04-23: $156.15, volume 2,923,500 2026-04-24: $161.13, volume 1,625,200 2026-04-27: $160.45, volume 1,505,300 2026-04-28: $158.49, volume 1,831,900 2026-04-29: $158.22, volume 1,579,800 2026-04-30: $155.97, volume 1,906,500 2026-05-01: $171.60, volume 7,680,800 2026-05-04: $170.22, volume 4,396,400 2026-05-05: $171.19, volume 4,404,800 2026-05-06: $167.35, volume 35,354,600 2026-05-07: $168.25, volume 4,101,700 2026-05-08: $166.34, volume 2,781,700 2026-05-11: $159.33, volume 2,382,100 2026-05-12: $159.42, volume 1,873,000 2026-05-13: $155.73, volume 2,154,500 2026-05-14: $156.25, volume 1,681,800 2026-05-15: $158.86, volume 2,095,500 2026-05-18: $163.85, volume 2,451,000 2026-05-19: $163.31, volume 2,474,800 2026-05-20: $164.96, volume 1,815,100 2026-05-21: $158.27, volume 2,132,900 2026-05-22: $160.17, volume 2,018,400 2026-05-26: $158.54, volume 2,255,200 2026-05-27: $158.49, volume 2,233,000 2026-05-28: $164.38, volume 1,921,400 2026-05-29: $174.34, volume 5,105,100 2026-06-01: $188.66, volume 5,645,900 2026-06-02: $182.94, volume 3,792,500 2026-06-03: $178.72, volume 4,464,300 2026-06-04: $178.60, volume 3,620,400 2026-06-05: $172.61, volume 2,500,800 2026-06-08: $167.24, volume 2,025,500 2026-06-09: $167.68, volume 2,313,300 2026-06-10: $163.76, volume 2,080,200 2026-06-11: $161.55, volume 1,792,900 2026-06-12: $159.54, volume 1,909,100 2026-06-15: $162.17, volume 2,285,500 2026-06-16: $163.38, volume 2,001,900 2026-06-17: $154.85, volume 2,247,500 2026-06-18: $153.30, volume 5,108,000 2026-06-22: $153.16, volume 2,449,300 2026-06-23: $159.71, volume 3,066,400 2026-06-24: $161.35, volume 2,517,100 2026-06-25: $158.08, volume 1,690,600 2026-06-26: $171.36, volume 5,660,100 2026-06-29: $176.22, volume 3,299,400 2026-06-30: $177.47, volume 2,638,500 2026-07-01: $184.22, volume 3,150,400 2026-07-02: $192.74, volume 2,574,100 2026-07-06: $192.01, volume 2,278,200 2026-07-07: $192.30, volume 2,392,000 2026-07-08: $188.17, volume 1,677,800 2026-07-09: $189.70, volume 1,284,600 2026-07-10: $190.12, volume 1,266,900 2026-07-13: $196.81, volume 1,857,400 2026-07-14: $193.09, volume 1,691,800 2026-07-15: $193.67, volume 1,391,100 2026-07-16: $197.37, volume 1,565,700 2026-07-17: $195.38, volume 1,252,100 2026-07-20: $197.41, volume 1,245,400 2026-07-21: $189.24, volume 1,189,200 2026-07-22: $184.55, volume 1,225,000 2026-07-23: $179.58, volume 1,037,500 2026-07-24: $186.24, volume 1,056,800 2026-07-27: $194.46, volume 1,708,800 2026-07-28: $201.20, volume 1,691,400 2026-07-29: $207.91, volume 2,073,700 2026-07-30: $201.56, volume 1,441,600 2026-07-31: $203.78, volume 1,888,800 2026-08-03: $206.25, volume 2,608,900 2026-08-04: $211.86, volume 1,476,100 2026-08-05: $213.51, volume 1,548,500 2026-08-06: $217.80, volume 2,200,600 2026-08-07: $230.47, volume 2,565,500 2026-08-10: $234.69, volume 1,786,600 2026-08-11: $236.58, volume 1,645,700 2026-08-12: $241.51, volume 1,782,400 2026-08-13: $252.64, volume 2,590,600 2026-08-14: $243.75, volume 1,426,100 2026-08-17: $238.34, volume 1,008,100 2026-08-18: $242.75, volume 1,522,600 2026-08-19: $251.00, volume 1,800,300 2026-08-20: $250.53, volume 1,305,700 2026-08-21: $247.90, volume 1,091,600 2026-08-24: $248.46, volume 1,570,000 2026-08-25: $246.78, volume 1,620,000 2026-08-26: $244.91, volume 1,452,600 2026-08-27: $282.13, volume 6,408,800 2026-08-28: $276.69, volume 3,641,600 2026-08-31: $285.69, volume 2,844,900 2026-09-01: $279.23, volume 1,218,900 2026-09-02: $280.72, volume 1,490,300 2026-09-03: $284.38, volume 1,505,300 2026-09-04: $275.09, volume 1,152,100 2026-09-08: $264.84, volume 1,467,800 2026-09-09: $260.80, volume 1,076,800 2026-09-10: $260.98, volume 853,300 2026-09-11: $262.40, volume 863,700 2026-09-14: $265.67, volume 1,361,800 2026-09-15: $266.62, volume 1,350,400 2026-09-16: $264.90, volume 1,113,600 2026-09-17: $263.75, volume 1,120,600 2026-09-18: $260.21, volume 6,001,900 2026-09-21: $261.31, volume 1,199,100 2026-09-22: $260.91, volume 1,818,800 2026-09-23: $270.75, volume 1,426,700 2026-09-24: $274.84, volume 1,379,900 2026-09-25: $280.68, volume 1,735,900 2026-09-28: $279.96, volume 1,371,800 2026-09-29: $278.57, volume 1,105,000 2026-09-30: $285.45, volume 1,748,100 2026-10-01: $281.93, volume 961,600 2026-10-02: $273.33, volume 1,081,200 2026-10-05: $283.45, volume 1,324,400 2026-10-06: $283.50, volume 1,174,700 2026-10-07: $282.50, volume 1,118,500 2026-10-08: $284.84, volume 921,700 2026-10-09: $296.13, volume 1,848,400 2026-10-12: $295.85, volume 1,137,700 2026-10-13: $301.63, volume 2,252,900
Price 20-day 50-day
200-day
▲ buy rules said buy
Key numbers
Past month +13.5%
Past 3 months +55.7%
20 / 50 / 200-day averages $278.22 / $263.26 / $203.64
Above its 20-day average +8.4% (buy rule: at most +8%)
RSI (overbought above 72) 72
Volatility scaled to 4 weeks ±10.7%
How the buy rules did on this stock
Checking every week since 2021-10-26, buying whenever the rules said buy and following the plan:
Trades that made money 36% of 45
Average result per trade -0.2%
Reached the target / hit the stop 20% / 60%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.