📈 Market Forecast Sign in

Veeva Systems VEEV

$301.63 +1.95% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$144 $200 $257 $314 The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2024-10-09: $206.84, volume 548,2002024-10-10: $210.13, volume 734,3002024-10-11: $211.32, volume 797,0002024-10-14: $210.42, volume 650,9002024-10-15: $210.00, volume 538,1002024-10-16: $217.33, volume 948,6002024-10-17: $217.02, volume 791,9002024-10-18: $221.32, volume 1,380,7002024-10-21: $221.90, volume 715,0002024-10-22: $219.55, volume 812,4002024-10-23: $217.73, volume 660,9002024-10-24: $212.61, volume 779,7002024-10-25: $212.23, volume 553,7002024-10-28: $212.13, volume 476,9002024-10-29: $213.85, volume 523,7002024-10-30: $214.74, volume 540,9002024-10-31: $208.83, volume 887,7002024-11-01: $212.78, volume 576,6002024-11-04: $212.53, volume 641,8002024-11-05: $212.65, volume 697,7002024-11-06: $216.45, volume 856,4002024-11-07: $223.39, volume 1,215,0002024-11-08: $235.00, volume 2,472,5002024-11-11: $236.87, volume 1,320,3002024-11-12: $236.52, volume 759,0002024-11-13: $233.19, volume 650,4002024-11-14: $229.71, volume 1,017,3002024-11-15: $213.36, volume 1,859,9002024-11-18: $213.68, volume 1,017,0002024-11-19: $209.89, volume 1,881,2002024-11-20: $210.63, volume 1,187,6002024-11-21: $214.54, volume 909,5002024-11-22: $216.58, volume 1,009,8002024-11-25: $226.95, volume 2,101,0002024-11-26: $226.88, volume 1,044,7002024-11-27: $226.76, volume 989,2002024-11-29: $227.85, volume 524,5002024-12-02: $227.46, volume 1,323,6002024-12-03: $226.46, volume 915,8002024-12-04: $237.74, volume 1,724,5002024-12-05: $231.66, volume 1,793,9002024-12-06: $250.45, volume 2,899,7002024-12-09: $245.99, volume 1,842,7002024-12-10: $246.19, volume 1,275,7002024-12-11: $233.85, volume 2,221,8002024-12-12: $232.48, volume 1,093,1002024-12-13: $228.78, volume 814,1002024-12-16: $224.69, volume 2,145,8002024-12-17: $226.41, volume 1,371,5002024-12-18: $221.54, volume 1,063,1002024-12-19: $219.67, volume 1,103,8002024-12-20: $224.15, volume 2,374,2002024-12-23: $224.89, volume 595,4002024-12-24: $217.43, volume 1,035,7002024-12-26: $214.86, volume 1,103,0002024-12-27: $214.01, volume 670,8002024-12-30: $211.47, volume 852,8002024-12-31: $210.25, volume 766,3002025-01-02: $210.58, volume 945,5002025-01-03: $213.03, volume 788,2002025-01-06: $212.87, volume 970,6002025-01-07: $211.73, volume 925,1002025-01-08: $217.30, volume 1,280,4002025-01-10: $217.75, volume 1,257,4002025-01-13: $212.84, volume 1,239,0002025-01-14: $210.86, volume 1,049,7002025-01-15: $211.73, volume 960,2002025-01-16: $214.75, volume 887,8002025-01-17: $216.59, volume 715,1002025-01-21: $223.04, volume 919,6002025-01-22: $229.07, volume 1,754,9002025-01-23: $222.97, volume 2,139,5002025-01-24: $223.40, volume 763,0002025-01-27: $225.77, volume 805,3002025-01-28: $232.24, volume 1,008,1002025-01-29: $232.30, volume 812,4002025-01-30: $237.07, volume 1,464,6002025-01-31: $233.26, volume 876,9002025-02-03: $233.29, volume 736,1002025-02-04: $233.38, volume 926,7002025-02-05: $239.29, volume 873,2002025-02-06: $239.43, volume 867,5002025-02-07: $237.20, volume 714,3002025-02-10: $237.81, volume 649,2002025-02-11: $234.33, volume 758,8002025-02-12: $233.34, volume 862,9002025-02-13: $234.15, volume 705,3002025-02-14: $234.00, volume 853,4002025-02-18: $232.83, volume 949,1002025-02-19: $229.19, volume 1,066,0002025-02-20: $228.74, volume 884,4002025-02-21: $225.79, volume 940,2002025-02-24: $226.11, volume 1,080,0002025-02-25: $221.36, volume 1,398,3002025-02-26: $227.23, volume 1,054,7002025-02-27: $220.99, volume 906,2002025-02-28: $224.14, volume 2,327,6002025-03-03: $218.95, volume 1,409,2002025-03-04: $218.45, volume 1,411,5002025-03-05: $219.94, volume 1,501,6002025-03-06: $236.14, volume 4,015,9002025-03-07: $246.80, volume 2,626,8002025-03-10: $239.64, volume 2,104,9002025-03-11: $231.68, volume 2,191,5002025-03-12: $233.46, volume 1,769,3002025-03-13: $227.80, volume 1,096,0002025-03-14: $234.06, volume 903,6002025-03-17: $236.96, volume 891,9002025-03-18: $236.43, volume 859,3002025-03-19: $237.17, volume 868,1002025-03-20: $235.85, volume 738,3002025-03-21: $236.77, volume 1,192,4002025-03-24: $239.04, volume 1,230,9002025-03-25: $240.61, volume 1,056,7002025-03-26: $235.61, volume 544,4002025-03-27: $237.48, volume 936,2002025-03-28: $234.21, volume 947,5002025-03-31: $231.63, volume 1,269,1002025-04-01: $227.90, volume 2,069,2002025-04-02: $226.54, volume 1,578,8002025-04-03: $221.49, volume 1,648,4002025-04-04: $213.68, volume 1,939,7002025-04-07: $214.74, volume 1,552,1002025-04-08: $209.39, volume 1,378,8002025-04-09: $217.04, volume 3,159,9002025-04-10: $210.64, volume 1,984,3002025-04-11: $218.00, volume 1,582,5002025-04-14: $223.66, volume 918,7002025-04-15: $222.72, volume 969,7002025-04-16: $220.66, volume 634,2002025-04-17: $215.95, volume 1,197,5002025-04-21: $210.08, volume 1,687,3002025-04-22: $215.78, volume 1,171,9002025-04-23: $220.53, volume 1,117,3002025-04-24: $227.71, volume 945,1002025-04-25: $227.54, volume 654,9002025-04-28: $225.77, volume 1,122,1002025-04-29: $231.64, volume 1,030,6002025-04-30: $233.69, volume 1,240,3002025-05-01: $232.07, volume 750,3002025-05-02: $236.49, volume 632,1002025-05-05: $236.99, volume 585,3002025-05-06: $232.81, volume 734,2002025-05-07: $238.32, volume 854,9002025-05-08: $239.53, volume 1,440,0002025-05-09: $237.05, volume 977,4002025-05-12: $241.44, volume 2,260,4002025-05-13: $241.20, volume 1,396,6002025-05-14: $240.30, volume 1,087,1002025-05-15: $241.60, volume 1,121,2002025-05-16: $242.78, volume 1,743,7002025-05-19: $239.64, volume 1,929,4002025-05-20: $240.78, volume 1,331,2002025-05-21: $235.00, volume 1,105,3002025-05-22: $235.53, volume 1,068,0002025-05-23: $233.00, volume 858,5002025-05-27: $238.06, volume 1,315,1002025-05-28: $234.49, volume 2,207,5002025-05-29: $279.04, volume 6,130,3002025-05-30: $279.70, volume 3,579,0002025-06-02: $278.63, volume 2,281,9002025-06-03: $284.75, volume 1,863,5002025-06-04: $283.57, volume 1,814,4002025-06-05: $289.94, volume 1,998,7002025-06-06: $285.36, volume 2,090,1002025-06-09: $283.33, volume 1,747,1002025-06-10: $284.13, volume 1,069,5002025-06-11: $288.55, volume 1,706,4002025-06-12: $282.16, volume 2,017,5002025-06-13: $282.55, volume 1,268,9002025-06-16: $284.58, volume 987,4002025-06-17: $281.89, volume 1,148,2002025-06-18: $281.43, volume 1,200,8002025-06-20: $280.08, volume 3,112,1002025-06-23: $280.30, volume 868,9002025-06-24: $281.63, volume 886,5002025-06-25: $279.50, volume 784,5002025-06-26: $281.19, volume 1,231,7002025-06-27: $283.41, volume 1,781,0002025-06-30: $287.98, volume 1,281,7002025-07-01: $282.90, volume 1,470,9002025-07-02: $282.61, volume 1,260,6002025-07-03: $284.29, volume 764,1002025-07-07: $281.00, volume 1,162,7002025-07-08: $280.63, volume 1,938,9002025-07-09: $284.36, volume 779,2002025-07-10: $281.64, volume 1,132,0002025-07-11: $275.89, volume 1,660,2002025-07-14: $282.28, volume 1,000,3002025-07-15: $279.32, volume 967,2002025-07-16: $282.47, volume 655,3002025-07-17: $276.46, volume 1,119,5002025-07-18: $282.29, volume 1,752,7002025-07-21: $281.00, volume 1,347,6002025-07-22: $285.20, volume 1,645,1002025-07-23: $286.01, volume 1,398,2002025-07-24: $291.25, volume 1,459,2002025-07-25: $290.41, volume 1,210,1002025-07-28: $292.59, volume 1,453,1002025-07-29: $287.23, volume 1,481,6002025-07-30: $286.90, volume 1,456,7002025-07-31: $284.20, volume 1,300,1002025-08-01: $281.35, volume 997,7002025-08-04: $285.28, volume 1,037,7002025-08-05: $281.46, volume 1,012,1002025-08-06: $282.65, volume 778,5002025-08-07: $279.76, volume 1,300,8002025-08-08: $282.13, volume 846,4002025-08-11: $276.96, volume 780,8002025-08-12: $275.43, volume 1,267,7002025-08-13: $279.18, volume 909,7002025-08-14: $274.98, volume 681,8002025-08-15: $280.61, volume 815,7002025-08-18: $282.10, volume 1,230,2002025-08-19: $284.35, volume 1,030,8002025-08-20: $284.02, volume 952,4002025-08-21: $282.28, volume 1,063,5002025-08-22: $290.86, volume 961,4002025-08-25: $285.18, volume 1,270,2002025-08-26: $286.54, volume 1,340,7002025-08-27: $293.59, volume 2,672,0002025-08-28: $272.33, volume 4,469,6002025-08-29: $269.20, volume 1,999,7002025-09-02: $269.98, volume 1,495,9002025-09-03: $270.95, volume 1,316,3002025-09-04: $270.06, volume 1,266,6002025-09-05: $272.93, volume 1,440,2002025-09-08: $282.78, volume 2,253,3002025-09-09: $282.68, volume 1,046,6002025-09-10: $274.60, volume 1,527,9002025-09-11: $279.47, volume 1,432,3002025-09-12: $276.43, volume 935,7002025-09-15: $276.27, volume 994,9002025-09-16: $273.88, volume 925,2002025-09-17: $274.58, volume 1,248,7002025-09-18: $279.08, volume 955,7002025-09-19: $277.79, volume 2,339,6002025-09-22: $281.12, volume 1,406,5002025-09-23: $278.84, volume 729,3002025-09-24: $277.94, volume 674,3002025-09-25: $279.93, volume 972,4002025-09-26: $290.27, volume 1,611,4002025-09-29: $293.00, volume 1,220,4002025-09-30: $297.91, volume 1,759,1002025-10-01: $293.26, volume 979,3002025-10-02: $300.79, volume 1,575,2002025-10-03: $296.28, volume 1,845,6002025-10-06: $299.76, volume 1,218,1002025-10-07: $306.22, volume 1,862,4002025-10-08: $301.80, volume 1,438,2002025-10-09: $298.47, volume 855,0002025-10-10: $286.59, volume 1,321,0002025-10-13: $286.09, volume 747,0002025-10-14: $287.65, volume 1,200,6002025-10-15: $287.38, volume 1,075,7002025-10-16: $292.73, volume 1,391,2002025-10-17: $283.73, volume 1,582,8002025-10-20: $285.91, volume 816,1002025-10-21: $289.84, volume 709,5002025-10-22: $289.94, volume 625,0002025-10-23: $291.50, volume 727,4002025-10-24: $293.02, volume 719,8002025-10-27: $295.69, volume 682,3002025-10-28: $291.35, volume 704,8002025-10-29: $286.67, volume 1,031,9002025-10-30: $285.03, volume 519,0002025-10-31: $291.20, volume 1,280,1002025-11-03: $292.72, volume 862,6002025-11-04: $293.49, volume 688,0002025-11-05: $295.26, volume 842,5002025-11-06: $291.21, volume 773,4002025-11-07: $294.86, volume 766,5002025-11-10: $295.75, volume 743,6002025-11-11: $299.10, volume 769,0002025-11-12: $296.96, volume 930,3002025-11-13: $291.70, volume 821,7002025-11-14: $293.36, volume 1,081,0002025-11-17: $277.01, volume 2,724,2002025-11-18: $273.72, volume 1,916,9002025-11-19: $273.00, volume 1,234,6002025-11-20: $270.50, volume 1,779,6002025-11-21: $244.06, volume 4,902,8002025-11-24: $235.74, volume 3,402,0002025-11-25: $239.95, volume 1,703,4002025-11-26: $240.67, volume 1,876,5002025-11-28: $240.29, volume 738,9002025-12-01: $240.41, volume 1,664,7002025-12-02: $240.14, volume 1,075,1002025-12-03: $241.33, volume 913,5002025-12-04: $242.28, volume 1,768,0002025-12-05: $242.00, volume 1,389,2002025-12-08: $239.05, volume 1,690,1002025-12-09: $232.00, volume 2,077,8002025-12-10: $229.16, volume 2,246,8002025-12-11: $229.49, volume 2,012,0002025-12-12: $223.26, volume 2,405,2002025-12-15: $220.10, volume 2,170,5002025-12-16: $219.30, volume 2,087,2002025-12-17: $215.46, volume 1,757,9002025-12-18: $218.10, volume 3,139,2002025-12-19: $221.86, volume 2,191,9002025-12-22: $223.36, volume 1,267,1002025-12-23: $224.26, volume 1,000,8002025-12-24: $223.15, volume 381,9002025-12-26: $224.65, volume 757,3002025-12-29: $225.02, volume 832,3002025-12-30: $224.64, volume 727,6002025-12-31: $223.23, volume 697,2002026-01-02: $219.49, volume 1,077,5002026-01-05: $221.32, volume 1,575,7002026-01-06: $237.87, volume 3,033,3002026-01-07: $239.35, volume 1,426,2002026-01-08: $241.16, volume 1,931,6002026-01-09: $240.12, volume 1,589,6002026-01-12: $233.21, volume 1,516,3002026-01-13: $228.49, volume 1,448,3002026-01-14: $218.86, volume 2,177,3002026-01-15: $218.95, volume 2,678,0002026-01-16: $222.21, volume 2,625,7002026-01-20: $216.26, volume 1,683,5002026-01-21: $219.73, volume 2,032,0002026-01-22: $225.28, volume 1,475,5002026-01-23: $222.00, volume 1,175,9002026-01-26: $224.18, volume 1,164,0002026-01-27: $217.87, volume 1,514,1002026-01-28: $217.99, volume 1,857,0002026-01-29: $209.98, volume 1,841,9002026-01-30: $203.92, volume 3,096,4002026-02-02: $203.35, volume 1,915,5002026-02-03: $190.80, volume 4,606,2002026-02-04: $190.69, volume 3,919,2002026-02-05: $183.85, volume 2,575,2002026-02-06: $183.65, volume 2,846,2002026-02-09: $184.61, volume 2,179,1002026-02-10: $186.99, volume 1,976,8002026-02-11: $177.04, volume 4,285,7002026-02-12: $171.99, volume 3,193,5002026-02-13: $174.11, volume 2,253,6002026-02-17: $176.82, volume 2,121,4002026-02-18: $181.25, volume 1,748,8002026-02-19: $182.57, volume 2,204,2002026-02-20: $180.31, volume 1,671,9002026-02-23: $172.17, volume 2,483,7002026-02-24: $175.79, volume 2,109,3002026-02-25: $176.46, volume 1,781,5002026-02-26: $182.86, volume 2,043,3002026-02-27: $182.01, volume 2,562,1002026-03-02: $181.45, volume 2,367,2002026-03-03: $185.91, volume 2,239,0002026-03-04: $188.48, volume 3,460,0002026-03-05: $196.06, volume 5,077,2002026-03-06: $195.49, volume 2,181,5002026-03-09: $195.57, volume 2,240,6002026-03-10: $189.69, volume 2,098,4002026-03-11: $187.09, volume 1,440,1002026-03-12: $180.79, volume 1,592,3002026-03-13: $178.88, volume 1,693,7002026-03-16: $185.28, volume 2,360,0002026-03-17: $186.70, volume 1,522,0002026-03-18: $184.03, volume 1,374,7002026-03-19: $185.59, volume 1,440,4002026-03-20: $184.07, volume 4,180,4002026-03-23: $185.23, volume 1,567,0002026-03-24: $179.11, volume 2,794,3002026-03-25: $178.11, volume 1,320,0002026-03-26: $178.28, volume 1,775,9002026-03-27: $172.59, volume 1,495,6002026-03-30: $175.96, volume 1,564,6002026-03-31: $175.66, volume 1,845,9002026-04-01: $172.74, volume 1,451,5002026-04-02: $173.98, volume 1,248,4002026-04-06: $174.64, volume 1,446,1002026-04-07: $172.52, volume 1,446,4002026-04-08: $166.57, volume 1,824,2002026-04-09: $157.08, volume 4,308,6002026-04-10: $151.43, volume 3,959,3002026-04-13: $158.45, volume 2,713,4002026-04-14: $159.09, volume 2,267,8002026-04-15: $167.30, volume 2,709,4002026-04-16: $167.69, volume 2,298,2002026-04-17: $167.95, volume 2,173,4002026-04-20: $168.84, volume 1,606,8002026-04-21: $167.79, volume 1,792,7002026-04-22: $163.78, volume 2,121,7002026-04-23: $156.15, volume 2,923,5002026-04-24: $161.13, volume 1,625,2002026-04-27: $160.45, volume 1,505,3002026-04-28: $158.49, volume 1,831,9002026-04-29: $158.22, volume 1,579,8002026-04-30: $155.97, volume 1,906,5002026-05-01: $171.60, volume 7,680,8002026-05-04: $170.22, volume 4,396,4002026-05-05: $171.19, volume 4,404,8002026-05-06: $167.35, volume 35,354,6002026-05-07: $168.25, volume 4,101,7002026-05-08: $166.34, volume 2,781,7002026-05-11: $159.33, volume 2,382,1002026-05-12: $159.42, volume 1,873,0002026-05-13: $155.73, volume 2,154,5002026-05-14: $156.25, volume 1,681,8002026-05-15: $158.86, volume 2,095,5002026-05-18: $163.85, volume 2,451,0002026-05-19: $163.31, volume 2,474,8002026-05-20: $164.96, volume 1,815,1002026-05-21: $158.27, volume 2,132,9002026-05-22: $160.17, volume 2,018,4002026-05-26: $158.54, volume 2,255,2002026-05-27: $158.49, volume 2,233,0002026-05-28: $164.38, volume 1,921,4002026-05-29: $174.34, volume 5,105,1002026-06-01: $188.66, volume 5,645,9002026-06-02: $182.94, volume 3,792,5002026-06-03: $178.72, volume 4,464,3002026-06-04: $178.60, volume 3,620,4002026-06-05: $172.61, volume 2,500,8002026-06-08: $167.24, volume 2,025,5002026-06-09: $167.68, volume 2,313,3002026-06-10: $163.76, volume 2,080,2002026-06-11: $161.55, volume 1,792,9002026-06-12: $159.54, volume 1,909,1002026-06-15: $162.17, volume 2,285,5002026-06-16: $163.38, volume 2,001,9002026-06-17: $154.85, volume 2,247,5002026-06-18: $153.30, volume 5,108,0002026-06-22: $153.16, volume 2,449,3002026-06-23: $159.71, volume 3,066,4002026-06-24: $161.35, volume 2,517,1002026-06-25: $158.08, volume 1,690,6002026-06-26: $171.36, volume 5,660,1002026-06-29: $176.22, volume 3,299,4002026-06-30: $177.47, volume 2,638,5002026-07-01: $184.22, volume 3,150,4002026-07-02: $192.74, volume 2,574,1002026-07-06: $192.01, volume 2,278,2002026-07-07: $192.30, volume 2,392,0002026-07-08: $188.17, volume 1,677,8002026-07-09: $189.70, volume 1,284,6002026-07-10: $190.12, volume 1,266,9002026-07-13: $196.81, volume 1,857,4002026-07-14: $193.09, volume 1,691,8002026-07-15: $193.67, volume 1,391,1002026-07-16: $197.37, volume 1,565,7002026-07-17: $195.38, volume 1,252,1002026-07-20: $197.41, volume 1,245,4002026-07-21: $189.24, volume 1,189,2002026-07-22: $184.55, volume 1,225,0002026-07-23: $179.58, volume 1,037,5002026-07-24: $186.24, volume 1,056,8002026-07-27: $194.46, volume 1,708,8002026-07-28: $201.20, volume 1,691,4002026-07-29: $207.91, volume 2,073,7002026-07-30: $201.56, volume 1,441,6002026-07-31: $203.78, volume 1,888,8002026-08-03: $206.25, volume 2,608,9002026-08-04: $211.86, volume 1,476,1002026-08-05: $213.51, volume 1,548,5002026-08-06: $217.80, volume 2,200,6002026-08-07: $230.47, volume 2,565,5002026-08-10: $234.69, volume 1,786,6002026-08-11: $236.58, volume 1,645,7002026-08-12: $241.51, volume 1,782,4002026-08-13: $252.64, volume 2,590,6002026-08-14: $243.75, volume 1,426,1002026-08-17: $238.34, volume 1,008,1002026-08-18: $242.75, volume 1,522,6002026-08-19: $251.00, volume 1,800,3002026-08-20: $250.53, volume 1,305,7002026-08-21: $247.90, volume 1,091,6002026-08-24: $248.46, volume 1,570,0002026-08-25: $246.78, volume 1,620,0002026-08-26: $244.91, volume 1,452,6002026-08-27: $282.13, volume 6,408,8002026-08-28: $276.69, volume 3,641,6002026-08-31: $285.69, volume 2,844,9002026-09-01: $279.23, volume 1,218,9002026-09-02: $280.72, volume 1,490,3002026-09-03: $284.38, volume 1,505,3002026-09-04: $275.09, volume 1,152,1002026-09-08: $264.84, volume 1,467,8002026-09-09: $260.80, volume 1,076,8002026-09-10: $260.98, volume 853,3002026-09-11: $262.40, volume 863,7002026-09-14: $265.67, volume 1,361,8002026-09-15: $266.62, volume 1,350,4002026-09-16: $264.90, volume 1,113,6002026-09-17: $263.75, volume 1,120,6002026-09-18: $260.21, volume 6,001,9002026-09-21: $261.31, volume 1,199,1002026-09-22: $260.91, volume 1,818,8002026-09-23: $270.75, volume 1,426,7002026-09-24: $274.84, volume 1,379,9002026-09-25: $280.68, volume 1,735,9002026-09-28: $279.96, volume 1,371,8002026-09-29: $278.57, volume 1,105,0002026-09-30: $285.45, volume 1,748,1002026-10-01: $281.93, volume 961,6002026-10-02: $273.33, volume 1,081,2002026-10-05: $283.45, volume 1,324,4002026-10-06: $283.50, volume 1,174,7002026-10-07: $282.50, volume 1,118,5002026-10-08: $284.84, volume 921,7002026-10-09: $296.13, volume 1,848,4002026-10-12: $295.85, volume 1,137,7002026-10-13: $301.63, volume 2,252,900

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month+13.5%
Past 3 months+55.7%
20 / 50 / 200-day averages$278.22 / $263.26 / $203.64
Above its 20-day average+8.4% (buy rule: at most +8%)
RSI (overbought above 72)72
Volatility scaled to 4 weeks±10.7%

How the buy rules did on this stock

Checking every week since 2021-10-26, buying whenever the rules said buy and following the plan:

Trades that made money36% of 45
Average result per trade-0.2%
Reached the target / hit the stop20% / 60%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.