📈 Market Forecast Sign in

Veeva Systems VEEV

$301.63 +1.95% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$144 $199 $254 $309 The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2025-10-13: $286.09, volume 747,0002025-10-14: $287.65, volume 1,200,6002025-10-15: $287.38, volume 1,075,7002025-10-16: $292.73, volume 1,391,2002025-10-17: $283.73, volume 1,582,8002025-10-20: $285.91, volume 816,1002025-10-21: $289.84, volume 709,5002025-10-22: $289.94, volume 625,0002025-10-23: $291.50, volume 727,4002025-10-24: $293.02, volume 719,8002025-10-27: $295.69, volume 682,3002025-10-28: $291.35, volume 704,8002025-10-29: $286.67, volume 1,031,9002025-10-30: $285.03, volume 519,0002025-10-31: $291.20, volume 1,280,1002025-11-03: $292.72, volume 862,6002025-11-04: $293.49, volume 688,0002025-11-05: $295.26, volume 842,5002025-11-06: $291.21, volume 773,4002025-11-07: $294.86, volume 766,5002025-11-10: $295.75, volume 743,6002025-11-11: $299.10, volume 769,0002025-11-12: $296.96, volume 930,3002025-11-13: $291.70, volume 821,7002025-11-14: $293.36, volume 1,081,0002025-11-17: $277.01, volume 2,724,2002025-11-18: $273.72, volume 1,916,9002025-11-19: $273.00, volume 1,234,6002025-11-20: $270.50, volume 1,779,6002025-11-21: $244.06, volume 4,902,8002025-11-24: $235.74, volume 3,402,0002025-11-25: $239.95, volume 1,703,4002025-11-26: $240.67, volume 1,876,5002025-11-28: $240.29, volume 738,9002025-12-01: $240.41, volume 1,664,7002025-12-02: $240.14, volume 1,075,1002025-12-03: $241.33, volume 913,5002025-12-04: $242.28, volume 1,768,0002025-12-05: $242.00, volume 1,389,2002025-12-08: $239.05, volume 1,690,1002025-12-09: $232.00, volume 2,077,8002025-12-10: $229.16, volume 2,246,8002025-12-11: $229.49, volume 2,012,0002025-12-12: $223.26, volume 2,405,2002025-12-15: $220.10, volume 2,170,5002025-12-16: $219.30, volume 2,087,2002025-12-17: $215.46, volume 1,757,9002025-12-18: $218.10, volume 3,139,2002025-12-19: $221.86, volume 2,191,9002025-12-22: $223.36, volume 1,267,1002025-12-23: $224.26, volume 1,000,8002025-12-24: $223.15, volume 381,9002025-12-26: $224.65, volume 757,3002025-12-29: $225.02, volume 832,3002025-12-30: $224.64, volume 727,6002025-12-31: $223.23, volume 697,2002026-01-02: $219.49, volume 1,077,5002026-01-05: $221.32, volume 1,575,7002026-01-06: $237.87, volume 3,033,3002026-01-07: $239.35, volume 1,426,2002026-01-08: $241.16, volume 1,931,6002026-01-09: $240.12, volume 1,589,6002026-01-12: $233.21, volume 1,516,3002026-01-13: $228.49, volume 1,448,3002026-01-14: $218.86, volume 2,177,3002026-01-15: $218.95, volume 2,678,0002026-01-16: $222.21, volume 2,625,7002026-01-20: $216.26, volume 1,683,5002026-01-21: $219.73, volume 2,032,0002026-01-22: $225.28, volume 1,475,5002026-01-23: $222.00, volume 1,175,9002026-01-26: $224.18, volume 1,164,0002026-01-27: $217.87, volume 1,514,1002026-01-28: $217.99, volume 1,857,0002026-01-29: $209.98, volume 1,841,9002026-01-30: $203.92, volume 3,096,4002026-02-02: $203.35, volume 1,915,5002026-02-03: $190.80, volume 4,606,2002026-02-04: $190.69, volume 3,919,2002026-02-05: $183.85, volume 2,575,2002026-02-06: $183.65, volume 2,846,2002026-02-09: $184.61, volume 2,179,1002026-02-10: $186.99, volume 1,976,8002026-02-11: $177.04, volume 4,285,7002026-02-12: $171.99, volume 3,193,5002026-02-13: $174.11, volume 2,253,6002026-02-17: $176.82, volume 2,121,4002026-02-18: $181.25, volume 1,748,8002026-02-19: $182.57, volume 2,204,2002026-02-20: $180.31, volume 1,671,9002026-02-23: $172.17, volume 2,483,7002026-02-24: $175.79, volume 2,109,3002026-02-25: $176.46, volume 1,781,5002026-02-26: $182.86, volume 2,043,3002026-02-27: $182.01, volume 2,562,1002026-03-02: $181.45, volume 2,367,2002026-03-03: $185.91, volume 2,239,0002026-03-04: $188.48, volume 3,460,0002026-03-05: $196.06, volume 5,077,2002026-03-06: $195.49, volume 2,181,5002026-03-09: $195.57, volume 2,240,6002026-03-10: $189.69, volume 2,098,4002026-03-11: $187.09, volume 1,440,1002026-03-12: $180.79, volume 1,592,3002026-03-13: $178.88, volume 1,693,7002026-03-16: $185.28, volume 2,360,0002026-03-17: $186.70, volume 1,522,0002026-03-18: $184.03, volume 1,374,7002026-03-19: $185.59, volume 1,440,4002026-03-20: $184.07, volume 4,180,4002026-03-23: $185.23, volume 1,567,0002026-03-24: $179.11, volume 2,794,3002026-03-25: $178.11, volume 1,320,0002026-03-26: $178.28, volume 1,775,9002026-03-27: $172.59, volume 1,495,6002026-03-30: $175.96, volume 1,564,6002026-03-31: $175.66, volume 1,845,9002026-04-01: $172.74, volume 1,451,5002026-04-02: $173.98, volume 1,248,4002026-04-06: $174.64, volume 1,446,1002026-04-07: $172.52, volume 1,446,4002026-04-08: $166.57, volume 1,824,2002026-04-09: $157.08, volume 4,308,6002026-04-10: $151.43, volume 3,959,3002026-04-13: $158.45, volume 2,713,4002026-04-14: $159.09, volume 2,267,8002026-04-15: $167.30, volume 2,709,4002026-04-16: $167.69, volume 2,298,2002026-04-17: $167.95, volume 2,173,4002026-04-20: $168.84, volume 1,606,8002026-04-21: $167.79, volume 1,792,7002026-04-22: $163.78, volume 2,121,7002026-04-23: $156.15, volume 2,923,5002026-04-24: $161.13, volume 1,625,2002026-04-27: $160.45, volume 1,505,3002026-04-28: $158.49, volume 1,831,9002026-04-29: $158.22, volume 1,579,8002026-04-30: $155.97, volume 1,906,5002026-05-01: $171.60, volume 7,680,8002026-05-04: $170.22, volume 4,396,4002026-05-05: $171.19, volume 4,404,8002026-05-06: $167.35, volume 35,354,6002026-05-07: $168.25, volume 4,101,7002026-05-08: $166.34, volume 2,781,7002026-05-11: $159.33, volume 2,382,1002026-05-12: $159.42, volume 1,873,0002026-05-13: $155.73, volume 2,154,5002026-05-14: $156.25, volume 1,681,8002026-05-15: $158.86, volume 2,095,5002026-05-18: $163.85, volume 2,451,0002026-05-19: $163.31, volume 2,474,8002026-05-20: $164.96, volume 1,815,1002026-05-21: $158.27, volume 2,132,9002026-05-22: $160.17, volume 2,018,4002026-05-26: $158.54, volume 2,255,2002026-05-27: $158.49, volume 2,233,0002026-05-28: $164.38, volume 1,921,4002026-05-29: $174.34, volume 5,105,1002026-06-01: $188.66, volume 5,645,9002026-06-02: $182.94, volume 3,792,5002026-06-03: $178.72, volume 4,464,3002026-06-04: $178.60, volume 3,620,4002026-06-05: $172.61, volume 2,500,8002026-06-08: $167.24, volume 2,025,5002026-06-09: $167.68, volume 2,313,3002026-06-10: $163.76, volume 2,080,2002026-06-11: $161.55, volume 1,792,9002026-06-12: $159.54, volume 1,909,1002026-06-15: $162.17, volume 2,285,5002026-06-16: $163.38, volume 2,001,9002026-06-17: $154.85, volume 2,247,5002026-06-18: $153.30, volume 5,108,0002026-06-22: $153.16, volume 2,449,3002026-06-23: $159.71, volume 3,066,4002026-06-24: $161.35, volume 2,517,1002026-06-25: $158.08, volume 1,690,6002026-06-26: $171.36, volume 5,660,1002026-06-29: $176.22, volume 3,299,4002026-06-30: $177.47, volume 2,638,5002026-07-01: $184.22, volume 3,150,4002026-07-02: $192.74, volume 2,574,1002026-07-06: $192.01, volume 2,278,2002026-07-07: $192.30, volume 2,392,0002026-07-08: $188.17, volume 1,677,8002026-07-09: $189.70, volume 1,284,6002026-07-10: $190.12, volume 1,266,9002026-07-13: $196.81, volume 1,857,4002026-07-14: $193.09, volume 1,691,8002026-07-15: $193.67, volume 1,391,1002026-07-16: $197.37, volume 1,565,7002026-07-17: $195.38, volume 1,252,1002026-07-20: $197.41, volume 1,245,4002026-07-21: $189.24, volume 1,189,2002026-07-22: $184.55, volume 1,225,0002026-07-23: $179.58, volume 1,037,5002026-07-24: $186.24, volume 1,056,8002026-07-27: $194.46, volume 1,708,8002026-07-28: $201.20, volume 1,691,4002026-07-29: $207.91, volume 2,073,7002026-07-30: $201.56, volume 1,441,6002026-07-31: $203.78, volume 1,888,8002026-08-03: $206.25, volume 2,608,9002026-08-04: $211.86, volume 1,476,1002026-08-05: $213.51, volume 1,548,5002026-08-06: $217.80, volume 2,200,6002026-08-07: $230.47, volume 2,565,5002026-08-10: $234.69, volume 1,786,6002026-08-11: $236.58, volume 1,645,7002026-08-12: $241.51, volume 1,782,4002026-08-13: $252.64, volume 2,590,6002026-08-14: $243.75, volume 1,426,1002026-08-17: $238.34, volume 1,008,1002026-08-18: $242.75, volume 1,522,6002026-08-19: $251.00, volume 1,800,3002026-08-20: $250.53, volume 1,305,7002026-08-21: $247.90, volume 1,091,6002026-08-24: $248.46, volume 1,570,0002026-08-25: $246.78, volume 1,620,0002026-08-26: $244.91, volume 1,452,6002026-08-27: $282.13, volume 6,408,8002026-08-28: $276.69, volume 3,641,6002026-08-31: $285.69, volume 2,844,9002026-09-01: $279.23, volume 1,218,9002026-09-02: $280.72, volume 1,490,3002026-09-03: $284.38, volume 1,505,3002026-09-04: $275.09, volume 1,152,1002026-09-08: $264.84, volume 1,467,8002026-09-09: $260.80, volume 1,076,8002026-09-10: $260.98, volume 853,3002026-09-11: $262.40, volume 863,7002026-09-14: $265.67, volume 1,361,8002026-09-15: $266.62, volume 1,350,4002026-09-16: $264.90, volume 1,113,6002026-09-17: $263.75, volume 1,120,6002026-09-18: $260.21, volume 6,001,9002026-09-21: $261.31, volume 1,199,1002026-09-22: $260.91, volume 1,818,8002026-09-23: $270.75, volume 1,426,7002026-09-24: $274.84, volume 1,379,9002026-09-25: $280.68, volume 1,735,9002026-09-28: $279.96, volume 1,371,8002026-09-29: $278.57, volume 1,105,0002026-09-30: $285.45, volume 1,748,1002026-10-01: $281.93, volume 961,6002026-10-02: $273.33, volume 1,081,2002026-10-05: $283.45, volume 1,324,4002026-10-06: $283.50, volume 1,174,7002026-10-07: $282.50, volume 1,118,5002026-10-08: $284.84, volume 921,7002026-10-09: $296.13, volume 1,848,4002026-10-12: $295.85, volume 1,137,7002026-10-13: $301.63, volume 2,252,900

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month+13.5%
Past 3 months+55.7%
20 / 50 / 200-day averages$278.22 / $263.26 / $203.64
Above its 20-day average+8.4% (buy rule: at most +8%)
RSI (overbought above 72)72
Volatility scaled to 4 weeks±10.7%

How the buy rules did on this stock

Checking every week since 2021-10-26, buying whenever the rules said buy and following the plan:

Trades that made money36% of 45
Average result per trade-0.2%
Reached the target / hit the stop20% / 60%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.