📈 Market Forecast Sign in

Pentair PNR

$52.97 +1.22% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$50 $68 $86 $105 Volume RSI 30 70 May Jun Jul Aug Sep Oct 2026-04-15: $87.70, volume 1,172,1002026-04-16: $88.09, volume 1,211,4002026-04-17: $90.68, volume 1,925,4002026-04-20: $90.04, volume 1,025,8002026-04-21: $89.60, volume 1,067,1002026-04-22: $89.21, volume 1,374,2002026-04-23: $90.09, volume 1,387,7002026-04-24: $91.35, volume 2,558,0002026-04-27: $91.87, volume 3,195,3002026-04-28: $82.50, volume 6,241,3002026-04-29: $80.49, volume 3,138,3002026-04-30: $80.36, volume 3,738,0002026-05-01: $78.76, volume 1,915,5002026-05-04: $76.74, volume 2,346,2002026-05-05: $77.50, volume 1,571,8002026-05-06: $79.56, volume 2,327,5002026-05-07: $78.62, volume 1,899,4002026-05-08: $76.49, volume 1,436,0002026-05-11: $75.50, volume 1,477,3002026-05-12: $74.93, volume 3,047,1002026-05-13: $73.31, volume 1,317,8002026-05-14: $74.55, volume 1,559,0002026-05-15: $72.36, volume 1,644,5002026-05-18: $73.09, volume 2,015,9002026-05-19: $71.68, volume 1,370,6002026-05-20: $73.87, volume 1,880,0002026-05-21: $74.11, volume 2,109,0002026-05-22: $74.49, volume 987,1002026-05-26: $73.22, volume 2,339,6002026-05-27: $72.13, volume 2,693,9002026-05-28: $71.02, volume 3,451,4002026-05-29: $70.53, volume 6,229,5002026-06-01: $70.49, volume 2,426,3002026-06-02: $70.95, volume 2,735,7002026-06-03: $71.14, volume 2,705,5002026-06-04: $72.53, volume 2,850,0002026-06-05: $72.83, volume 2,265,2002026-06-08: $72.40, volume 2,282,9002026-06-09: $74.26, volume 1,849,7002026-06-10: $71.09, volume 1,364,1002026-06-11: $72.25, volume 1,464,8002026-06-12: $73.48, volume 1,682,4002026-06-15: $73.89, volume 1,590,1002026-06-16: $74.87, volume 1,831,8002026-06-17: $73.07, volume 1,595,3002026-06-18: $74.00, volume 3,889,8002026-06-22: $73.71, volume 1,643,0002026-06-23: $72.84, volume 1,493,8002026-06-24: $74.48, volume 2,735,2002026-06-25: $75.67, volume 4,815,7002026-06-26: $76.09, volume 2,456,2002026-06-29: $75.97, volume 1,585,7002026-06-30: $76.33, volume 1,819,4002026-07-01: $76.05, volume 2,018,1002026-07-02: $76.39, volume 1,308,0002026-07-06: $75.20, volume 1,584,0002026-07-07: $74.85, volume 1,873,0002026-07-08: $72.94, volume 1,409,8002026-07-09: $74.25, volume 3,036,7002026-07-10: $75.86, volume 2,491,7002026-07-13: $76.20, volume 3,415,7002026-07-14: $75.35, volume 3,347,2002026-07-15: $64.05, volume 12,047,2002026-07-16: $65.40, volume 6,449,3002026-07-17: $62.18, volume 5,022,4002026-07-20: $61.85, volume 4,581,9002026-07-21: $61.21, volume 2,722,9002026-07-22: $62.75, volume 2,673,7002026-07-23: $61.80, volume 2,088,2002026-07-24: $62.88, volume 2,887,9002026-07-27: $63.18, volume 2,428,1002026-07-28: $66.77, volume 5,014,0002026-07-29: $66.59, volume 4,140,1002026-07-30: $66.17, volume 3,532,8002026-07-31: $65.44, volume 5,094,3002026-08-03: $67.07, volume 2,964,3002026-08-04: $68.48, volume 2,682,4002026-08-05: $69.02, volume 2,662,0002026-08-06: $69.90, volume 3,166,3002026-08-07: $68.89, volume 3,243,1002026-08-10: $66.73, volume 2,310,2002026-08-11: $67.19, volume 3,023,0002026-08-12: $65.77, volume 2,159,9002026-08-13: $66.87, volume 2,259,1002026-08-14: $66.16, volume 1,556,7002026-08-17: $64.10, volume 2,450,5002026-08-18: $63.55, volume 2,410,7002026-08-19: $65.59, volume 2,430,1002026-08-20: $63.78, volume 2,727,0002026-08-21: $64.40, volume 2,443,3002026-08-24: $63.31, volume 2,032,6002026-08-25: $62.46, volume 4,256,8002026-08-26: $62.86, volume 3,289,6002026-08-27: $62.10, volume 3,321,4002026-08-28: $61.67, volume 3,592,5002026-08-31: $60.46, volume 21,395,0002026-09-01: $60.45, volume 6,153,0002026-09-02: $59.84, volume 3,256,7002026-09-03: $60.02, volume 2,439,5002026-09-04: $60.21, volume 2,365,3002026-09-08: $58.62, volume 2,771,3002026-09-09: $57.52, volume 2,267,0002026-09-10: $56.73, volume 2,572,9002026-09-11: $56.58, volume 1,991,7002026-09-14: $56.18, volume 2,486,4002026-09-15: $56.58, volume 3,316,2002026-09-16: $56.46, volume 2,294,5002026-09-17: $55.72, volume 2,543,3002026-09-18: $55.92, volume 5,840,3002026-09-21: $55.78, volume 1,739,7002026-09-22: $55.49, volume 2,905,4002026-09-23: $55.25, volume 1,962,3002026-09-24: $53.03, volume 2,981,6002026-09-25: $53.66, volume 1,681,5002026-09-28: $53.03, volume 2,241,8002026-09-29: $53.47, volume 2,043,7002026-09-30: $52.99, volume 2,350,0002026-10-01: $52.88, volume 2,901,3002026-10-02: $53.03, volume 2,258,3002026-10-05: $52.78, volume 2,229,9002026-10-06: $52.94, volume 2,160,6002026-10-07: $52.19, volume 2,333,9002026-10-08: $52.30, volume 2,517,0002026-10-09: $52.47, volume 2,050,1002026-10-12: $52.33, volume 2,254,2002026-10-13: $52.97, volume 2,929,100

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month-5.7%
Past 3 months-17.3%
20 / 50 / 200-day averages$53.73 / $59.21 / $78.81
Above its 20-day average-1.4% (buy rule: at most +8%)
RSI (overbought above 72)33
Volatility scaled to 4 weeks±6.1%

How the buy rules did on this stock

Checking every week since 2021-08-23, buying whenever the rules said buy and following the plan:

Trades that made money56% of 66
Average result per trade1.9%
Reached the target / hit the stop36% / 42%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.