Pentair PNR
$52.97
+1.22% today
close of 2026-10-13
AVOID
Does not pass the entry screen
This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.
Down 6% this month Trading below its 50-day average ($59.21), so the short-term trend is down Its 50-day average is under its 200-day average, so the long-term trend is down
Chart
3M
6M
1Y
2Y
$50
$68
$86
$105
Volume
RSI
30
70
May
Jun
Jul
Aug
Sep
Oct
2026-04-15: $87.70, volume 1,172,100 2026-04-16: $88.09, volume 1,211,400 2026-04-17: $90.68, volume 1,925,400 2026-04-20: $90.04, volume 1,025,800 2026-04-21: $89.60, volume 1,067,100 2026-04-22: $89.21, volume 1,374,200 2026-04-23: $90.09, volume 1,387,700 2026-04-24: $91.35, volume 2,558,000 2026-04-27: $91.87, volume 3,195,300 2026-04-28: $82.50, volume 6,241,300 2026-04-29: $80.49, volume 3,138,300 2026-04-30: $80.36, volume 3,738,000 2026-05-01: $78.76, volume 1,915,500 2026-05-04: $76.74, volume 2,346,200 2026-05-05: $77.50, volume 1,571,800 2026-05-06: $79.56, volume 2,327,500 2026-05-07: $78.62, volume 1,899,400 2026-05-08: $76.49, volume 1,436,000 2026-05-11: $75.50, volume 1,477,300 2026-05-12: $74.93, volume 3,047,100 2026-05-13: $73.31, volume 1,317,800 2026-05-14: $74.55, volume 1,559,000 2026-05-15: $72.36, volume 1,644,500 2026-05-18: $73.09, volume 2,015,900 2026-05-19: $71.68, volume 1,370,600 2026-05-20: $73.87, volume 1,880,000 2026-05-21: $74.11, volume 2,109,000 2026-05-22: $74.49, volume 987,100 2026-05-26: $73.22, volume 2,339,600 2026-05-27: $72.13, volume 2,693,900 2026-05-28: $71.02, volume 3,451,400 2026-05-29: $70.53, volume 6,229,500 2026-06-01: $70.49, volume 2,426,300 2026-06-02: $70.95, volume 2,735,700 2026-06-03: $71.14, volume 2,705,500 2026-06-04: $72.53, volume 2,850,000 2026-06-05: $72.83, volume 2,265,200 2026-06-08: $72.40, volume 2,282,900 2026-06-09: $74.26, volume 1,849,700 2026-06-10: $71.09, volume 1,364,100 2026-06-11: $72.25, volume 1,464,800 2026-06-12: $73.48, volume 1,682,400 2026-06-15: $73.89, volume 1,590,100 2026-06-16: $74.87, volume 1,831,800 2026-06-17: $73.07, volume 1,595,300 2026-06-18: $74.00, volume 3,889,800 2026-06-22: $73.71, volume 1,643,000 2026-06-23: $72.84, volume 1,493,800 2026-06-24: $74.48, volume 2,735,200 2026-06-25: $75.67, volume 4,815,700 2026-06-26: $76.09, volume 2,456,200 2026-06-29: $75.97, volume 1,585,700 2026-06-30: $76.33, volume 1,819,400 2026-07-01: $76.05, volume 2,018,100 2026-07-02: $76.39, volume 1,308,000 2026-07-06: $75.20, volume 1,584,000 2026-07-07: $74.85, volume 1,873,000 2026-07-08: $72.94, volume 1,409,800 2026-07-09: $74.25, volume 3,036,700 2026-07-10: $75.86, volume 2,491,700 2026-07-13: $76.20, volume 3,415,700 2026-07-14: $75.35, volume 3,347,200 2026-07-15: $64.05, volume 12,047,200 2026-07-16: $65.40, volume 6,449,300 2026-07-17: $62.18, volume 5,022,400 2026-07-20: $61.85, volume 4,581,900 2026-07-21: $61.21, volume 2,722,900 2026-07-22: $62.75, volume 2,673,700 2026-07-23: $61.80, volume 2,088,200 2026-07-24: $62.88, volume 2,887,900 2026-07-27: $63.18, volume 2,428,100 2026-07-28: $66.77, volume 5,014,000 2026-07-29: $66.59, volume 4,140,100 2026-07-30: $66.17, volume 3,532,800 2026-07-31: $65.44, volume 5,094,300 2026-08-03: $67.07, volume 2,964,300 2026-08-04: $68.48, volume 2,682,400 2026-08-05: $69.02, volume 2,662,000 2026-08-06: $69.90, volume 3,166,300 2026-08-07: $68.89, volume 3,243,100 2026-08-10: $66.73, volume 2,310,200 2026-08-11: $67.19, volume 3,023,000 2026-08-12: $65.77, volume 2,159,900 2026-08-13: $66.87, volume 2,259,100 2026-08-14: $66.16, volume 1,556,700 2026-08-17: $64.10, volume 2,450,500 2026-08-18: $63.55, volume 2,410,700 2026-08-19: $65.59, volume 2,430,100 2026-08-20: $63.78, volume 2,727,000 2026-08-21: $64.40, volume 2,443,300 2026-08-24: $63.31, volume 2,032,600 2026-08-25: $62.46, volume 4,256,800 2026-08-26: $62.86, volume 3,289,600 2026-08-27: $62.10, volume 3,321,400 2026-08-28: $61.67, volume 3,592,500 2026-08-31: $60.46, volume 21,395,000 2026-09-01: $60.45, volume 6,153,000 2026-09-02: $59.84, volume 3,256,700 2026-09-03: $60.02, volume 2,439,500 2026-09-04: $60.21, volume 2,365,300 2026-09-08: $58.62, volume 2,771,300 2026-09-09: $57.52, volume 2,267,000 2026-09-10: $56.73, volume 2,572,900 2026-09-11: $56.58, volume 1,991,700 2026-09-14: $56.18, volume 2,486,400 2026-09-15: $56.58, volume 3,316,200 2026-09-16: $56.46, volume 2,294,500 2026-09-17: $55.72, volume 2,543,300 2026-09-18: $55.92, volume 5,840,300 2026-09-21: $55.78, volume 1,739,700 2026-09-22: $55.49, volume 2,905,400 2026-09-23: $55.25, volume 1,962,300 2026-09-24: $53.03, volume 2,981,600 2026-09-25: $53.66, volume 1,681,500 2026-09-28: $53.03, volume 2,241,800 2026-09-29: $53.47, volume 2,043,700 2026-09-30: $52.99, volume 2,350,000 2026-10-01: $52.88, volume 2,901,300 2026-10-02: $53.03, volume 2,258,300 2026-10-05: $52.78, volume 2,229,900 2026-10-06: $52.94, volume 2,160,600 2026-10-07: $52.19, volume 2,333,900 2026-10-08: $52.30, volume 2,517,000 2026-10-09: $52.47, volume 2,050,100 2026-10-12: $52.33, volume 2,254,200 2026-10-13: $52.97, volume 2,929,100
Price 20-day 50-day
200-day
▲ buy rules said buy
Key numbers
Past month -5.7%
Past 3 months -17.3%
20 / 50 / 200-day averages $53.73 / $59.21 / $78.81
Above its 20-day average -1.4% (buy rule: at most +8%)
RSI (overbought above 72) 33
Volatility scaled to 4 weeks ±6.1%
How the buy rules did on this stock
Checking every week since 2021-08-23, buying whenever the rules said buy and following the plan:
Trades that made money 56% of 66
Average result per trade 1.9%
Reached the target / hit the stop 36% / 42%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.