📈 Market Forecast Sign in

Pentair PNR

$52.97 +1.22% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$50 $65 $80 $95 Volume RSI 30 70 Aug Sep Oct 2026-07-16: $65.40, volume 6,449,3002026-07-17: $62.18, volume 5,022,4002026-07-20: $61.85, volume 4,581,9002026-07-21: $61.21, volume 2,722,9002026-07-22: $62.75, volume 2,673,7002026-07-23: $61.80, volume 2,088,2002026-07-24: $62.88, volume 2,887,9002026-07-27: $63.18, volume 2,428,1002026-07-28: $66.77, volume 5,014,0002026-07-29: $66.59, volume 4,140,1002026-07-30: $66.17, volume 3,532,8002026-07-31: $65.44, volume 5,094,3002026-08-03: $67.07, volume 2,964,3002026-08-04: $68.48, volume 2,682,4002026-08-05: $69.02, volume 2,662,0002026-08-06: $69.90, volume 3,166,3002026-08-07: $68.89, volume 3,243,1002026-08-10: $66.73, volume 2,310,2002026-08-11: $67.19, volume 3,023,0002026-08-12: $65.77, volume 2,159,9002026-08-13: $66.87, volume 2,259,1002026-08-14: $66.16, volume 1,556,7002026-08-17: $64.10, volume 2,450,5002026-08-18: $63.55, volume 2,410,7002026-08-19: $65.59, volume 2,430,1002026-08-20: $63.78, volume 2,727,0002026-08-21: $64.40, volume 2,443,3002026-08-24: $63.31, volume 2,032,6002026-08-25: $62.46, volume 4,256,8002026-08-26: $62.86, volume 3,289,6002026-08-27: $62.10, volume 3,321,4002026-08-28: $61.67, volume 3,592,5002026-08-31: $60.46, volume 21,395,0002026-09-01: $60.45, volume 6,153,0002026-09-02: $59.84, volume 3,256,7002026-09-03: $60.02, volume 2,439,5002026-09-04: $60.21, volume 2,365,3002026-09-08: $58.62, volume 2,771,3002026-09-09: $57.52, volume 2,267,0002026-09-10: $56.73, volume 2,572,9002026-09-11: $56.58, volume 1,991,7002026-09-14: $56.18, volume 2,486,4002026-09-15: $56.58, volume 3,316,2002026-09-16: $56.46, volume 2,294,5002026-09-17: $55.72, volume 2,543,3002026-09-18: $55.92, volume 5,840,3002026-09-21: $55.78, volume 1,739,7002026-09-22: $55.49, volume 2,905,4002026-09-23: $55.25, volume 1,962,3002026-09-24: $53.03, volume 2,981,6002026-09-25: $53.66, volume 1,681,5002026-09-28: $53.03, volume 2,241,8002026-09-29: $53.47, volume 2,043,7002026-09-30: $52.99, volume 2,350,0002026-10-01: $52.88, volume 2,901,3002026-10-02: $53.03, volume 2,258,3002026-10-05: $52.78, volume 2,229,9002026-10-06: $52.94, volume 2,160,6002026-10-07: $52.19, volume 2,333,9002026-10-08: $52.30, volume 2,517,0002026-10-09: $52.47, volume 2,050,1002026-10-12: $52.33, volume 2,254,2002026-10-13: $52.97, volume 2,929,100

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month-5.7%
Past 3 months-17.3%
20 / 50 / 200-day averages$53.73 / $59.21 / $78.81
Above its 20-day average-1.4% (buy rule: at most +8%)
RSI (overbought above 72)33
Volatility scaled to 4 weeks±6.1%

How the buy rules did on this stock

Checking every week since 2021-08-23, buying whenever the rules said buy and following the plan:

Trades that made money56% of 66
Average result per trade1.9%
Reached the target / hit the stop36% / 42%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.