Pentair PNR
$52.97
+1.22% today
close of 2026-10-13
AVOID
Does not pass the entry screen
This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.
Down 6% this month Trading below its 50-day average ($59.21), so the short-term trend is down Its 50-day average is under its 200-day average, so the long-term trend is down
Chart
3M
6M
1Y
2Y
$49
$70
$91
$112
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
2025-10-13: $107.51, volume 928,700 2025-10-14: $109.07, volume 996,500 2025-10-15: $108.98, volume 994,400 2025-10-16: $107.39, volume 1,196,900 2025-10-17: $107.47, volume 1,260,600 2025-10-20: $107.98, volume 1,479,800 2025-10-21: $107.70, volume 2,260,100 2025-10-22: $108.02, volume 2,011,300 2025-10-23: $109.36, volume 1,421,900 2025-10-24: $108.65, volume 1,040,000 2025-10-27: $108.05, volume 2,410,100 2025-10-28: $107.80, volume 937,000 2025-10-29: $106.56, volume 1,337,500 2025-10-30: $106.08, volume 889,800 2025-10-31: $105.30, volume 1,578,600 2025-11-03: $105.79, volume 1,312,700 2025-11-04: $106.12, volume 1,319,400 2025-11-05: $106.89, volume 1,139,800 2025-11-06: $105.61, volume 1,141,000 2025-11-07: $106.30, volume 1,023,400 2025-11-10: $107.62, volume 1,304,400 2025-11-11: $107.17, volume 549,500 2025-11-12: $107.61, volume 878,100 2025-11-13: $105.70, volume 780,100 2025-11-14: $103.30, volume 1,239,600 2025-11-17: $100.83, volume 988,600 2025-11-18: $101.11, volume 1,391,900 2025-11-19: $101.51, volume 860,600 2025-11-20: $100.48, volume 1,167,800 2025-11-21: $103.76, volume 2,848,900 2025-11-24: $103.08, volume 2,107,300 2025-11-25: $104.98, volume 1,180,600 2025-11-26: $105.03, volume 1,080,400 2025-11-28: $104.20, volume 848,300 2025-12-01: $104.02, volume 1,542,300 2025-12-02: $104.12, volume 1,013,200 2025-12-03: $105.42, volume 851,300 2025-12-04: $103.86, volume 1,199,400 2025-12-05: $103.22, volume 777,200 2025-12-08: $103.22, volume 924,700 2025-12-09: $100.86, volume 1,675,500 2025-12-10: $104.21, volume 1,618,000 2025-12-11: $104.85, volume 1,218,800 2025-12-12: $104.96, volume 1,086,000 2025-12-15: $104.00, volume 1,064,300 2025-12-16: $103.37, volume 1,070,600 2025-12-17: $102.64, volume 1,077,700 2025-12-18: $102.38, volume 1,166,500 2025-12-19: $102.85, volume 2,997,200 2025-12-22: $104.23, volume 946,400 2025-12-23: $104.43, volume 743,200 2025-12-24: $104.34, volume 281,600 2025-12-26: $104.64, volume 379,000 2025-12-29: $104.76, volume 535,500 2025-12-30: $104.74, volume 561,300 2025-12-31: $103.11, volume 627,400 2026-01-02: $104.43, volume 807,400 2026-01-05: $101.66, volume 2,133,600 2026-01-06: $103.44, volume 1,887,300 2026-01-07: $99.07, volume 2,496,500 2026-01-08: $102.04, volume 2,945,400 2026-01-09: $102.04, volume 1,915,300 2026-01-12: $102.06, volume 1,616,800 2026-01-13: $102.22, volume 1,641,100 2026-01-14: $103.05, volume 2,476,500 2026-01-15: $105.92, volume 1,558,100 2026-01-16: $106.24, volume 1,787,900 2026-01-20: $103.30, volume 1,456,800 2026-01-21: $106.09, volume 1,048,800 2026-01-22: $107.07, volume 1,602,400 2026-01-23: $106.76, volume 834,500 2026-01-26: $107.22, volume 1,156,100 2026-01-27: $106.81, volume 1,568,800 2026-01-28: $104.39, volume 1,770,400 2026-01-29: $105.13, volume 2,658,200 2026-01-30: $104.59, volume 1,797,500 2026-02-02: $104.73, volume 3,192,900 2026-02-03: $94.09, volume 7,580,400 2026-02-04: $96.56, volume 4,786,300 2026-02-05: $94.27, volume 2,415,500 2026-02-06: $96.63, volume 1,597,300 2026-02-09: $96.80, volume 1,849,400 2026-02-10: $97.89, volume 1,304,900 2026-02-11: $99.78, volume 1,720,300 2026-02-12: $99.02, volume 1,881,600 2026-02-13: $100.62, volume 1,550,400 2026-02-17: $99.02, volume 1,621,800 2026-02-18: $101.04, volume 1,513,900 2026-02-19: $99.74, volume 1,380,400 2026-02-20: $101.28, volume 1,422,100 2026-02-23: $100.91, volume 1,304,500 2026-02-24: $102.17, volume 1,494,800 2026-02-25: $100.08, volume 1,336,500 2026-02-26: $99.70, volume 1,758,700 2026-02-27: $98.46, volume 1,931,500 2026-03-02: $97.40, volume 1,284,000 2026-03-03: $96.85, volume 1,726,200 2026-03-04: $96.21, volume 2,237,600 2026-03-05: $95.26, volume 1,991,700 2026-03-06: $91.49, volume 1,270,400 2026-03-09: $91.52, volume 1,467,000 2026-03-10: $89.49, volume 1,538,000 2026-03-11: $90.20, volume 1,858,100 2026-03-12: $87.66, volume 1,481,600 2026-03-13: $87.64, volume 1,304,100 2026-03-16: $88.13, volume 1,083,000 2026-03-17: $88.70, volume 922,400 2026-03-18: $87.62, volume 1,375,500 2026-03-19: $87.84, volume 1,771,600 2026-03-20: $85.85, volume 2,182,400 2026-03-23: $87.79, volume 1,346,900 2026-03-24: $86.93, volume 1,435,300 2026-03-25: $86.96, volume 2,061,200 2026-03-26: $85.30, volume 2,034,900 2026-03-27: $84.29, volume 1,365,300 2026-03-30: $83.37, volume 1,310,200 2026-03-31: $86.47, volume 1,269,100 2026-04-01: $86.12, volume 1,289,000 2026-04-02: $85.19, volume 1,049,100 2026-04-06: $85.85, volume 816,100 2026-04-07: $86.42, volume 1,302,000 2026-04-08: $89.86, volume 1,570,700 2026-04-09: $89.79, volume 1,628,000 2026-04-10: $89.54, volume 1,477,100 2026-04-13: $90.53, volume 1,173,500 2026-04-14: $90.14, volume 1,403,000 2026-04-15: $87.70, volume 1,172,100 2026-04-16: $88.09, volume 1,211,400 2026-04-17: $90.68, volume 1,925,400 2026-04-20: $90.04, volume 1,025,800 2026-04-21: $89.60, volume 1,067,100 2026-04-22: $89.21, volume 1,374,200 2026-04-23: $90.09, volume 1,387,700 2026-04-24: $91.35, volume 2,558,000 2026-04-27: $91.87, volume 3,195,300 2026-04-28: $82.50, volume 6,241,300 2026-04-29: $80.49, volume 3,138,300 2026-04-30: $80.36, volume 3,738,000 2026-05-01: $78.76, volume 1,915,500 2026-05-04: $76.74, volume 2,346,200 2026-05-05: $77.50, volume 1,571,800 2026-05-06: $79.56, volume 2,327,500 2026-05-07: $78.62, volume 1,899,400 2026-05-08: $76.49, volume 1,436,000 2026-05-11: $75.50, volume 1,477,300 2026-05-12: $74.93, volume 3,047,100 2026-05-13: $73.31, volume 1,317,800 2026-05-14: $74.55, volume 1,559,000 2026-05-15: $72.36, volume 1,644,500 2026-05-18: $73.09, volume 2,015,900 2026-05-19: $71.68, volume 1,370,600 2026-05-20: $73.87, volume 1,880,000 2026-05-21: $74.11, volume 2,109,000 2026-05-22: $74.49, volume 987,100 2026-05-26: $73.22, volume 2,339,600 2026-05-27: $72.13, volume 2,693,900 2026-05-28: $71.02, volume 3,451,400 2026-05-29: $70.53, volume 6,229,500 2026-06-01: $70.49, volume 2,426,300 2026-06-02: $70.95, volume 2,735,700 2026-06-03: $71.14, volume 2,705,500 2026-06-04: $72.53, volume 2,850,000 2026-06-05: $72.83, volume 2,265,200 2026-06-08: $72.40, volume 2,282,900 2026-06-09: $74.26, volume 1,849,700 2026-06-10: $71.09, volume 1,364,100 2026-06-11: $72.25, volume 1,464,800 2026-06-12: $73.48, volume 1,682,400 2026-06-15: $73.89, volume 1,590,100 2026-06-16: $74.87, volume 1,831,800 2026-06-17: $73.07, volume 1,595,300 2026-06-18: $74.00, volume 3,889,800 2026-06-22: $73.71, volume 1,643,000 2026-06-23: $72.84, volume 1,493,800 2026-06-24: $74.48, volume 2,735,200 2026-06-25: $75.67, volume 4,815,700 2026-06-26: $76.09, volume 2,456,200 2026-06-29: $75.97, volume 1,585,700 2026-06-30: $76.33, volume 1,819,400 2026-07-01: $76.05, volume 2,018,100 2026-07-02: $76.39, volume 1,308,000 2026-07-06: $75.20, volume 1,584,000 2026-07-07: $74.85, volume 1,873,000 2026-07-08: $72.94, volume 1,409,800 2026-07-09: $74.25, volume 3,036,700 2026-07-10: $75.86, volume 2,491,700 2026-07-13: $76.20, volume 3,415,700 2026-07-14: $75.35, volume 3,347,200 2026-07-15: $64.05, volume 12,047,200 2026-07-16: $65.40, volume 6,449,300 2026-07-17: $62.18, volume 5,022,400 2026-07-20: $61.85, volume 4,581,900 2026-07-21: $61.21, volume 2,722,900 2026-07-22: $62.75, volume 2,673,700 2026-07-23: $61.80, volume 2,088,200 2026-07-24: $62.88, volume 2,887,900 2026-07-27: $63.18, volume 2,428,100 2026-07-28: $66.77, volume 5,014,000 2026-07-29: $66.59, volume 4,140,100 2026-07-30: $66.17, volume 3,532,800 2026-07-31: $65.44, volume 5,094,300 2026-08-03: $67.07, volume 2,964,300 2026-08-04: $68.48, volume 2,682,400 2026-08-05: $69.02, volume 2,662,000 2026-08-06: $69.90, volume 3,166,300 2026-08-07: $68.89, volume 3,243,100 2026-08-10: $66.73, volume 2,310,200 2026-08-11: $67.19, volume 3,023,000 2026-08-12: $65.77, volume 2,159,900 2026-08-13: $66.87, volume 2,259,100 2026-08-14: $66.16, volume 1,556,700 2026-08-17: $64.10, volume 2,450,500 2026-08-18: $63.55, volume 2,410,700 2026-08-19: $65.59, volume 2,430,100 2026-08-20: $63.78, volume 2,727,000 2026-08-21: $64.40, volume 2,443,300 2026-08-24: $63.31, volume 2,032,600 2026-08-25: $62.46, volume 4,256,800 2026-08-26: $62.86, volume 3,289,600 2026-08-27: $62.10, volume 3,321,400 2026-08-28: $61.67, volume 3,592,500 2026-08-31: $60.46, volume 21,395,000 2026-09-01: $60.45, volume 6,153,000 2026-09-02: $59.84, volume 3,256,700 2026-09-03: $60.02, volume 2,439,500 2026-09-04: $60.21, volume 2,365,300 2026-09-08: $58.62, volume 2,771,300 2026-09-09: $57.52, volume 2,267,000 2026-09-10: $56.73, volume 2,572,900 2026-09-11: $56.58, volume 1,991,700 2026-09-14: $56.18, volume 2,486,400 2026-09-15: $56.58, volume 3,316,200 2026-09-16: $56.46, volume 2,294,500 2026-09-17: $55.72, volume 2,543,300 2026-09-18: $55.92, volume 5,840,300 2026-09-21: $55.78, volume 1,739,700 2026-09-22: $55.49, volume 2,905,400 2026-09-23: $55.25, volume 1,962,300 2026-09-24: $53.03, volume 2,981,600 2026-09-25: $53.66, volume 1,681,500 2026-09-28: $53.03, volume 2,241,800 2026-09-29: $53.47, volume 2,043,700 2026-09-30: $52.99, volume 2,350,000 2026-10-01: $52.88, volume 2,901,300 2026-10-02: $53.03, volume 2,258,300 2026-10-05: $52.78, volume 2,229,900 2026-10-06: $52.94, volume 2,160,600 2026-10-07: $52.19, volume 2,333,900 2026-10-08: $52.30, volume 2,517,000 2026-10-09: $52.47, volume 2,050,100 2026-10-12: $52.33, volume 2,254,200 2026-10-13: $52.97, volume 2,929,100
Price 20-day 50-day
200-day
▲ buy rules said buy
Key numbers
Past month -5.7%
Past 3 months -17.3%
20 / 50 / 200-day averages $53.73 / $59.21 / $78.81
Above its 20-day average -1.4% (buy rule: at most +8%)
RSI (overbought above 72) 33
Volatility scaled to 4 weeks ±6.1%
How the buy rules did on this stock
Checking every week since 2021-08-23, buying whenever the rules said buy and following the plan:
Trades that made money 56% of 66
Average result per trade 1.9%
Reached the target / hit the stop 36% / 42%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.