Revvity RVTY
$155.08
-0.34% today
close of 2026-10-13
BUY
Hypothetical entry plan
Reference close $155.08 (up to $156.63)
Sell at the target $170.60 +10%
Or sell at the stop $147.32 -5%
Or after 4 weeks, whichever comes first
Enter at the next open only, within the buy limit and strictly between the quoted stop and target. Keep those levels fixed. A gap can cause a loss beyond the stop. The entry day counts toward the holding limit.
#2 among today's top picks on the home page.
Up 39% in 3 months in a steady uptrend Still rising (+21% this month) and only 3% above its 20-day average, so not overextended
Chart
3M
6M
1Y
2Y
$78
$110
$143
$175
Target $171
Buy $155
Stop $147
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
May
Jun
Jul
Aug
Sep
Oct
2026-04-15: $92.77, volume 550,700 2026-04-16: $89.40, volume 1,192,200 2026-04-17: $93.90, volume 1,050,400 2026-04-20: $92.97, volume 984,100 2026-04-21: $94.21, volume 1,090,200 2026-04-22: $94.22, volume 1,097,600 2026-04-23: $87.10, volume 2,689,400 2026-04-24: $86.72, volume 1,248,100 2026-04-27: $86.75, volume 1,019,700 2026-04-28: $85.13, volume 1,107,600 2026-04-29: $82.21, volume 1,205,700 2026-04-30: $86.57, volume 987,600 2026-05-01: $86.63, volume 1,396,200 2026-05-04: $86.46, volume 1,573,200 2026-05-05: $92.24, volume 2,076,200 2026-05-06: $99.03, volume 3,014,200 2026-05-07: $98.79, volume 2,005,000 2026-05-08: $100.94, volume 2,441,900 2026-05-11: $98.89, volume 1,600,900 2026-05-12: $99.24, volume 1,328,900 2026-05-13: $94.95, volume 1,136,000 2026-05-14: $96.32, volume 967,500 2026-05-15: $93.91, volume 1,171,200 2026-05-18: $95.42, volume 1,051,000 2026-05-19: $95.81, volume 1,049,100 2026-05-20: $94.74, volume 1,423,400 2026-05-21: $95.32, volume 1,287,000 2026-05-22: $96.89, volume 942,800 2026-05-26: $96.77, volume 2,453,900 2026-05-27: $96.73, volume 925,600 2026-05-28: $101.16, volume 4,082,300 2026-05-29: $104.48, volume 2,338,300 2026-06-01: $100.46, volume 2,165,800 2026-06-02: $100.33, volume 1,421,600 2026-06-03: $101.01, volume 1,152,600 2026-06-04: $102.34, volume 865,000 2026-06-05: $98.31, volume 868,600 2026-06-08: $100.24, volume 1,280,400 2026-06-09: $104.06, volume 1,243,100 2026-06-10: $101.23, volume 1,100,000 2026-06-11: $101.46, volume 1,800,700 2026-06-12: $99.60, volume 927,400 2026-06-15: $100.49, volume 942,400 2026-06-16: $101.16, volume 1,303,100 2026-06-17: $97.76, volume 858,900 2026-06-18: $99.94, volume 2,170,300 2026-06-22: $98.98, volume 1,188,000 2026-06-23: $99.84, volume 1,116,200 2026-06-24: $105.56, volume 1,680,300 2026-06-25: $113.46, volume 2,192,600 2026-06-26: $112.95, volume 3,674,600 2026-06-29: $111.14, volume 2,018,100 2026-06-30: $111.19, volume 2,492,800 2026-07-01: $112.77, volume 1,436,200 2026-07-02: $113.69, volume 972,300 2026-07-06: $112.88, volume 1,006,200 2026-07-07: $111.98, volume 1,165,400 2026-07-08: $109.28, volume 939,400 2026-07-09: $112.88, volume 1,609,100 2026-07-10: $112.22, volume 929,200 2026-07-13: $111.04, volume 1,126,800 2026-07-14: $111.14, volume 994,700 2026-07-15: $111.28, volume 836,100 2026-07-16: $111.63, volume 1,065,500 2026-07-17: $110.15, volume 1,249,000 2026-07-20: $106.44, volume 1,248,500 2026-07-21: $110.52, volume 1,654,200 2026-07-22: $110.54, volume 1,699,200 2026-07-23: $113.17, volume 1,495,300 2026-07-24: $110.47, volume 1,117,800 2026-07-27: $108.07, volume 1,349,100 2026-07-28: $111.51, volume 1,772,600 2026-07-29: $113.37, volume 2,332,900 2026-07-30: $113.54, volume 2,037,000 2026-07-31: $112.52, volume 1,206,800 2026-08-03: $115.22, volume 2,589,100 2026-08-04: $111.39, volume 2,587,200 2026-08-05: $115.02, volume 2,149,600 2026-08-06: $114.24, volume 1,259,800 2026-08-07: $114.66, volume 1,032,400 2026-08-10: $116.02, volume 1,253,800 2026-08-11: $115.73, volume 1,287,600 2026-08-12: $117.88, volume 1,213,800 2026-08-13: $117.50, volume 1,373,200 2026-08-14: $116.84, volume 774,500 2026-08-17: $116.17, volume 786,700 2026-08-18: $113.75, volume 800,000 2026-08-19: $119.45, volume 1,717,800 2026-08-20: $124.13, volume 2,344,500 2026-08-21: $124.75, volume 2,289,700 2026-08-24: $123.00, volume 1,505,400 2026-08-25: $124.84, volume 1,035,600 2026-08-26: $126.35, volume 1,155,800 2026-08-27: $129.71, volume 1,932,700 2026-08-28: $128.80, volume 1,576,300 2026-08-31: $128.67, volume 1,631,800 2026-09-01: $126.59, volume 3,056,600 2026-09-02: $130.94, volume 2,101,500 2026-09-03: $130.63, volume 1,817,100 2026-09-04: $130.22, volume 1,175,200 2026-09-08: $127.08, volume 1,496,200 2026-09-09: $123.85, volume 1,882,200 2026-09-10: $120.94, volume 1,344,000 2026-09-11: $124.31, volume 1,151,500 2026-09-14: $128.49, volume 1,895,200 2026-09-15: $140.19, volume 3,693,800 2026-09-16: $145.73, volume 3,404,200 2026-09-17: $146.73, volume 2,753,800 2026-09-18: $143.45, volume 3,321,600 2026-09-21: $143.59, volume 2,062,000 2026-09-22: $143.31, volume 2,871,300 2026-09-23: $142.11, volume 2,244,300 2026-09-24: $150.68, volume 2,539,900 2026-09-25: $151.11, volume 1,940,500 2026-09-28: $151.02, volume 1,500,500 2026-09-29: $152.77, volume 1,600,100 2026-09-30: $152.89, volume 4,456,000 2026-10-01: $149.06, volume 2,483,800 2026-10-02: $151.53, volume 1,236,600 2026-10-05: $157.36, volume 1,549,600 2026-10-06: $153.30, volume 2,678,200 2026-10-07: $153.60, volume 2,233,600 2026-10-08: $152.16, volume 1,456,900 2026-10-09: $154.18, volume 1,224,300 2026-10-12: $155.61, volume 1,116,000 2026-10-13: $155.08, volume 1,387,600
Price 20-day 50-day
200-day
Buy plan
▲ buy rules said buy
Key numbers
Past month +20.7%
Past 3 months +39.4%
20 / 50 / 200-day averages $150.26 / $133.75 / $108.20
Above its 20-day average +3.2% (buy rule: at most +8%)
RSI (overbought above 72) 66
Volatility scaled to 4 weeks ±10.0%
How the buy rules did on this stock
Checking every week since 2021-08-23, buying whenever the rules said buy and following the plan:
Trades that made money 26% of 38
Average result per trade -0.8%
Reached the target / hit the stop 18% / 66%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.