Revvity RVTY
$152.12
-1.91% today
close of 2026-10-14
BUY
Hypothetical entry plan
Reference close $152.12 (up to $153.64)
Sell at the target $166.99 +10%
Or sell at the stop $144.69 -5%
Or after 4 weeks, whichever comes first
Enter at the next open only, within the buy limit and strictly between the quoted stop and target. Keep those levels fixed. A gap can cause a loss beyond the stop. The entry day counts toward the holding limit.
#2 among today's top picks on the home page.
Up 36% in 3 months in a steady uptrend Still rising (+9% this month) and only 1% above its 20-day average, so not overextended
Chart
3M
6M
1Y
2Y
$78
$109
$140
$171
Target $167
Buy $152
Stop $145
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
2024-10-10: $119.58, volume 388,200 2024-10-11: $120.85, volume 575,700 2024-10-14: $122.25, volume 515,300 2024-10-15: $123.69, volume 937,500 2024-10-16: $119.53, volume 903,400 2024-10-17: $118.41, volume 702,100 2024-10-18: $119.09, volume 711,400 2024-10-21: $118.68, volume 735,800 2024-10-22: $118.21, volume 758,500 2024-10-23: $117.93, volume 844,100 2024-10-24: $115.58, volume 730,400 2024-10-25: $115.77, volume 733,600 2024-10-28: $116.92, volume 772,700 2024-10-29: $117.19, volume 479,000 2024-10-30: $119.45, volume 1,004,100 2024-10-31: $118.02, volume 946,500 2024-11-01: $120.46, volume 1,474,300 2024-11-04: $124.22, volume 2,389,100 2024-11-05: $125.35, volume 855,900 2024-11-06: $124.26, volume 1,441,900 2024-11-07: $123.40, volume 829,300 2024-11-08: $121.88, volume 999,700 2024-11-11: $120.06, volume 1,293,800 2024-11-12: $119.77, volume 691,100 2024-11-13: $119.16, volume 808,700 2024-11-14: $115.49, volume 732,500 2024-11-15: $108.99, volume 1,817,400 2024-11-18: $108.94, volume 1,299,200 2024-11-19: $109.38, volume 843,900 2024-11-20: $110.80, volume 952,200 2024-11-21: $110.58, volume 1,375,000 2024-11-22: $111.49, volume 1,143,900 2024-11-25: $114.11, volume 1,408,800 2024-11-26: $114.52, volume 1,013,600 2024-11-27: $115.67, volume 622,400 2024-11-29: $115.58, volume 389,600 2024-12-02: $116.14, volume 775,200 2024-12-03: $114.47, volume 699,500 2024-12-04: $115.57, volume 742,900 2024-12-05: $114.54, volume 1,216,100 2024-12-06: $115.90, volume 709,500 2024-12-09: $119.71, volume 709,500 2024-12-10: $117.27, volume 743,100 2024-12-11: $116.08, volume 973,300 2024-12-12: $115.45, volume 1,456,000 2024-12-13: $115.38, volume 1,275,000 2024-12-16: $114.62, volume 698,100 2024-12-17: $114.20, volume 743,700 2024-12-18: $108.61, volume 1,006,600 2024-12-19: $110.01, volume 739,000 2024-12-20: $112.02, volume 2,049,600 2024-12-23: $111.73, volume 659,700 2024-12-24: $111.80, volume 214,100 2024-12-26: $111.96, volume 266,200 2024-12-27: $111.45, volume 345,800 2024-12-30: $110.77, volume 400,000 2024-12-31: $111.07, volume 337,900 2025-01-02: $111.46, volume 715,300 2025-01-03: $113.05, volume 482,700 2025-01-06: $115.03, volume 766,100 2025-01-07: $116.04, volume 690,000 2025-01-08: $115.86, volume 770,400 2025-01-10: $113.33, volume 641,200 2025-01-13: $122.11, volume 1,175,900 2025-01-14: $120.15, volume 723,600 2025-01-15: $118.38, volume 936,200 2025-01-16: $118.95, volume 667,200 2025-01-17: $117.89, volume 659,400 2025-01-21: $123.43, volume 1,231,300 2025-01-22: $122.26, volume 936,400 2025-01-23: $122.51, volume 995,500 2025-01-24: $122.63, volume 729,300 2025-01-27: $123.54, volume 1,174,000 2025-01-28: $125.06, volume 1,201,400 2025-01-29: $123.00, volume 934,200 2025-01-30: $126.30, volume 1,528,900 2025-01-31: $125.60, volume 1,210,200 2025-02-03: $123.17, volume 872,500 2025-02-04: $122.64, volume 839,400 2025-02-05: $121.85, volume 861,700 2025-02-06: $118.66, volume 943,000 2025-02-07: $118.36, volume 942,600 2025-02-10: $114.35, volume 1,394,200 2025-02-11: $112.14, volume 1,159,200 2025-02-12: $110.80, volume 926,000 2025-02-13: $112.40, volume 770,100 2025-02-14: $111.78, volume 793,500 2025-02-18: $111.27, volume 784,800 2025-02-19: $114.52, volume 1,031,200 2025-02-20: $114.23, volume 1,235,000 2025-02-21: $113.36, volume 658,400 2025-02-24: $114.42, volume 894,000 2025-02-25: $115.00, volume 591,700 2025-02-26: $114.62, volume 493,000 2025-02-27: $109.98, volume 1,026,100 2025-02-28: $111.68, volume 1,309,500 2025-03-03: $109.92, volume 1,031,600 2025-03-04: $108.80, volume 948,500 2025-03-05: $111.26, volume 1,173,100 2025-03-06: $112.73, volume 903,000 2025-03-07: $117.06, volume 1,399,100 2025-03-10: $117.73, volume 1,624,600 2025-03-11: $112.44, volume 1,191,400 2025-03-12: $111.05, volume 979,200 2025-03-13: $109.85, volume 1,479,900 2025-03-14: $111.44, volume 752,900 2025-03-17: $112.73, volume 772,500 2025-03-18: $112.21, volume 965,600 2025-03-19: $109.45, volume 1,108,400 2025-03-20: $106.53, volume 1,079,600 2025-03-21: $106.84, volume 1,282,000 2025-03-24: $108.13, volume 702,800 2025-03-25: $106.93, volume 1,290,800 2025-03-26: $106.91, volume 806,100 2025-03-27: $106.89, volume 614,000 2025-03-28: $105.17, volume 852,300 2025-03-31: $105.35, volume 877,700 2025-04-01: $103.87, volume 980,300 2025-04-02: $106.27, volume 693,000 2025-04-03: $100.32, volume 929,300 2025-04-04: $94.44, volume 2,108,500 2025-04-07: $95.75, volume 1,680,100 2025-04-08: $91.40, volume 1,249,500 2025-04-09: $100.91, volume 1,898,200 2025-04-10: $92.63, volume 1,786,800 2025-04-11: $94.46, volume 2,420,800 2025-04-14: $97.21, volume 1,221,500 2025-04-15: $95.14, volume 1,177,400 2025-04-16: $93.35, volume 1,299,800 2025-04-17: $91.50, volume 1,353,400 2025-04-21: $89.46, volume 2,156,400 2025-04-22: $92.01, volume 1,510,700 2025-04-23: $93.35, volume 1,703,900 2025-04-24: $94.80, volume 2,168,500 2025-04-25: $93.96, volume 1,390,000 2025-04-28: $94.73, volume 2,062,700 2025-04-29: $94.33, volume 1,772,800 2025-04-30: $93.10, volume 1,886,000 2025-05-01: $92.58, volume 1,725,200 2025-05-02: $93.66, volume 944,900 2025-05-05: $92.51, volume 705,300 2025-05-06: $90.10, volume 861,400 2025-05-07: $91.27, volume 924,100 2025-05-08: $92.58, volume 1,005,400 2025-05-09: $90.93, volume 1,330,300 2025-05-12: $98.16, volume 1,641,800 2025-05-13: $96.37, volume 1,168,500 2025-05-14: $90.70, volume 1,744,300 2025-05-15: $90.08, volume 1,820,500 2025-05-16: $92.93, volume 1,050,300 2025-05-19: $93.97, volume 923,100 2025-05-20: $93.25, volume 1,072,800 2025-05-21: $89.52, volume 1,300,400 2025-05-22: $90.16, volume 1,180,200 2025-05-23: $89.02, volume 1,023,500 2025-05-27: $91.91, volume 1,536,500 2025-05-28: $91.02, volume 1,098,000 2025-05-29: $91.59, volume 1,101,900 2025-05-30: $90.10, volume 2,068,400 2025-06-02: $89.01, volume 838,000 2025-06-03: $90.71, volume 927,600 2025-06-04: $92.08, volume 914,300 2025-06-05: $90.18, volume 777,100 2025-06-06: $91.65, volume 903,400 2025-06-09: $92.56, volume 1,157,600 2025-06-10: $95.91, volume 1,793,400 2025-06-11: $95.73, volume 1,295,200 2025-06-12: $95.37, volume 694,000 2025-06-13: $93.20, volume 672,600 2025-06-16: $96.01, volume 1,148,200 2025-06-17: $93.83, volume 1,157,300 2025-06-18: $94.08, volume 985,900 2025-06-20: $94.66, volume 2,073,100 2025-06-23: $94.62, volume 809,700 2025-06-24: $96.05, volume 961,200 2025-06-25: $97.36, volume 927,100 2025-06-26: $98.45, volume 1,381,300 2025-06-27: $97.48, volume 1,331,000 2025-06-30: $96.38, volume 958,900 2025-07-01: $98.68, volume 866,100 2025-07-02: $100.55, volume 967,900 2025-07-03: $100.96, volume 811,000 2025-07-07: $98.37, volume 1,005,000 2025-07-08: $100.31, volume 930,100 2025-07-09: $99.78, volume 911,300 2025-07-10: $102.04, volume 856,800 2025-07-11: $101.15, volume 676,400 2025-07-14: $98.13, volume 1,138,600 2025-07-15: $95.57, volume 1,120,900 2025-07-16: $94.57, volume 1,324,700 2025-07-17: $95.25, volume 1,449,600 2025-07-18: $93.00, volume 1,006,700 2025-07-21: $90.47, volume 1,351,200 2025-07-22: $95.86, volume 2,046,000 2025-07-23: $99.18, volume 1,637,100 2025-07-24: $101.69, volume 1,700,800 2025-07-25: $103.38, volume 1,999,200 2025-07-28: $94.78, volume 4,794,300 2025-07-29: $94.21, volume 2,512,800 2025-07-30: $90.60, volume 1,580,700 2025-07-31: $87.66, volume 1,488,600 2025-08-01: $87.99, volume 1,601,100 2025-08-04: $88.08, volume 934,600 2025-08-05: $88.44, volume 1,185,300 2025-08-06: $85.66, volume 1,216,300 2025-08-07: $86.22, volume 808,200 2025-08-08: $86.60, volume 763,400 2025-08-11: $85.56, volume 984,100 2025-08-12: $87.76, volume 1,845,600 2025-08-13: $90.68, volume 1,610,300 2025-08-14: $89.20, volume 722,900 2025-08-15: $90.53, volume 1,268,600 2025-08-18: $89.44, volume 976,600 2025-08-19: $91.17, volume 965,400 2025-08-20: $91.45, volume 1,127,800 2025-08-21: $89.42, volume 692,800 2025-08-22: $93.89, volume 735,900 2025-08-25: $91.89, volume 699,600 2025-08-26: $90.98, volume 2,115,600 2025-08-27: $88.35, volume 1,619,300 2025-08-28: $88.98, volume 790,400 2025-08-29: $89.86, volume 786,200 2025-09-02: $87.63, volume 1,302,600 2025-09-03: $83.13, volume 2,475,000 2025-09-04: $85.46, volume 1,245,200 2025-09-05: $86.40, volume 1,193,600 2025-09-08: $86.04, volume 1,026,700 2025-09-09: $84.81, volume 907,500 2025-09-10: $82.27, volume 1,428,500 2025-09-11: $85.44, volume 833,800 2025-09-12: $82.64, volume 1,126,100 2025-09-15: $83.77, volume 1,304,700 2025-09-16: $85.04, volume 1,196,100 2025-09-17: $85.15, volume 1,523,600 2025-09-18: $87.52, volume 1,223,600 2025-09-19: $86.48, volume 3,530,400 2025-09-22: $86.03, volume 1,034,500 2025-09-23: $85.47, volume 1,069,600 2025-09-24: $84.26, volume 811,900 2025-09-25: $82.81, volume 910,400 2025-09-26: $83.83, volume 915,300 2025-09-29: $83.97, volume 913,600 2025-09-30: $87.41, volume 1,299,700 2025-10-01: $91.51, volume 1,274,300 2025-10-02: $91.21, volume 1,222,100 2025-10-03: $93.79, volume 1,293,800 2025-10-06: $93.12, volume 1,249,600 2025-10-07: $90.94, volume 1,303,100 2025-10-08: $91.52, volume 961,800 2025-10-09: $91.41, volume 1,032,000 2025-10-10: $88.05, volume 1,206,400 2025-10-13: $90.73, volume 1,214,500 2025-10-14: $90.89, volume 1,199,300 2025-10-15: $91.87, volume 1,102,300 2025-10-16: $93.74, volume 1,457,500 2025-10-17: $93.23, volume 1,131,900 2025-10-20: $95.12, volume 1,016,300 2025-10-21: $96.69, volume 1,124,300 2025-10-22: $95.49, volume 1,315,800 2025-10-23: $97.37, volume 1,363,000 2025-10-24: $98.69, volume 2,102,100 2025-10-27: $96.96, volume 2,664,900 2025-10-28: $96.26, volume 1,253,100 2025-10-29: $95.11, volume 1,084,100 2025-10-30: $90.84, volume 1,539,100 2025-10-31: $93.40, volume 1,163,700 2025-11-03: $92.78, volume 1,407,400 2025-11-04: $91.51, volume 1,203,000 2025-11-05: $92.38, volume 899,800 2025-11-06: $89.34, volume 1,906,300 2025-11-07: $90.60, volume 1,242,100 2025-11-10: $92.09, volume 1,369,400 2025-11-11: $94.12, volume 1,049,000 2025-11-12: $93.94, volume 1,163,100 2025-11-13: $93.21, volume 1,146,400 2025-11-14: $92.54, volume 924,500 2025-11-17: $90.88, volume 806,300 2025-11-18: $92.87, volume 837,500 2025-11-19: $92.06, volume 874,700 2025-11-20: $93.83, volume 1,204,000 2025-11-21: $98.07, volume 1,564,000 2025-11-24: $100.38, volume 12,294,800 2025-11-25: $105.36, volume 2,054,500 2025-11-26: $104.45, volume 1,433,600 2025-11-28: $104.20, volume 403,800 2025-12-01: $102.22, volume 1,158,900 2025-12-02: $102.52, volume 1,230,600 2025-12-03: $103.05, volume 1,026,400 2025-12-04: $102.34, volume 1,108,400 2025-12-05: $100.59, volume 795,200 2025-12-08: $99.59, volume 2,156,300 2025-12-09: $98.58, volume 886,300 2025-12-10: $103.30, volume 1,115,200 2025-12-11: $103.71, volume 1,049,200 2025-12-12: $100.29, volume 1,041,800 2025-12-15: $98.88, volume 2,045,400 2025-12-16: $96.08, volume 1,633,700 2025-12-17: $96.58, volume 1,416,600 2025-12-18: $96.07, volume 1,081,400 2025-12-19: $96.05, volume 2,867,400 2025-12-22: $97.57, volume 767,900 2025-12-23: $97.38, volume 727,800 2025-12-24: $96.59, volume 366,600 2025-12-26: $96.56, volume 557,100 2025-12-29: $96.91, volume 609,300 2025-12-30: $97.23, volume 605,900 2025-12-31: $96.56, volume 636,200 2026-01-02: $97.95, volume 858,100 2026-01-05: $101.85, volume 1,369,900 2026-01-06: $104.84, volume 1,479,200 2026-01-07: $102.78, volume 988,500 2026-01-08: $101.51, volume 1,021,900 2026-01-09: $104.22, volume 1,181,400 2026-01-12: $103.68, volume 884,600 2026-01-13: $109.92, volume 2,618,600 2026-01-14: $111.30, volume 2,050,900 2026-01-15: $115.10, volume 1,860,900 2026-01-16: $112.34, volume 1,603,600 2026-01-20: $111.73, volume 1,521,200 2026-01-21: $116.37, volume 2,252,900 2026-01-22: $117.58, volume 1,882,400 2026-01-23: $116.57, volume 1,396,200 2026-01-26: $114.54, volume 1,271,800 2026-01-27: $114.45, volume 898,600 2026-01-28: $110.97, volume 1,453,200 2026-01-29: $108.34, volume 1,372,300 2026-01-30: $108.65, volume 1,552,000 2026-02-02: $106.94, volume 3,217,500 2026-02-03: $100.99, volume 2,366,400 2026-02-04: $103.68, volume 1,673,500 2026-02-05: $99.38, volume 1,592,700 2026-02-06: $101.45, volume 1,462,200 2026-02-09: $102.68, volume 1,028,200 2026-02-10: $104.60, volume 1,282,300 2026-02-11: $100.96, volume 1,524,500 2026-02-12: $95.44, volume 2,068,000 2026-02-13: $95.89, volume 1,471,200 2026-02-17: $94.92, volume 1,616,900 2026-02-18: $97.60, volume 856,500 2026-02-19: $99.77, volume 1,171,200 2026-02-20: $100.19, volume 1,392,700 2026-02-23: $96.98, volume 1,243,000 2026-02-24: $97.48, volume 705,500 2026-02-25: $97.43, volume 973,300 2026-02-26: $98.87, volume 1,094,600 2026-02-27: $98.17, volume 1,100,600 2026-03-02: $95.46, volume 1,061,100 2026-03-03: $95.81, volume 1,108,200 2026-03-04: $98.35, volume 1,179,200 2026-03-05: $96.43, volume 1,603,700 2026-03-06: $91.21, volume 1,393,500 2026-03-09: $91.98, volume 1,215,300 2026-03-10: $90.17, volume 990,100 2026-03-11: $89.50, volume 843,200 2026-03-12: $84.64, volume 1,291,600 2026-03-13: $85.45, volume 1,408,000 2026-03-16: $86.36, volume 1,459,800 2026-03-17: $87.25, volume 929,000 2026-03-18: $84.81, volume 1,157,800 2026-03-19: $85.64, volume 1,215,700 2026-03-20: $85.82, volume 1,429,800 2026-03-23: $87.04, volume 936,100 2026-03-24: $87.34, volume 621,800 2026-03-25: $87.72, volume 1,003,400 2026-03-26: $87.00, volume 576,700 2026-03-27: $83.78, volume 835,300 2026-03-30: $84.66, volume 1,012,100 2026-03-31: $87.49, volume 1,256,000 2026-04-01: $87.80, volume 693,500 2026-04-02: $88.81, volume 949,800 2026-04-06: $88.20, volume 624,400 2026-04-07: $87.67, volume 735,500 2026-04-08: $90.27, volume 1,188,200 2026-04-09: $90.33, volume 1,095,800 2026-04-10: $89.66, volume 658,400 2026-04-13: $92.51, volume 502,900 2026-04-14: $93.38, volume 600,600 2026-04-15: $92.77, volume 550,700 2026-04-16: $89.40, volume 1,192,200 2026-04-17: $93.90, volume 1,050,400 2026-04-20: $92.97, volume 984,100 2026-04-21: $94.21, volume 1,090,200 2026-04-22: $94.22, volume 1,097,600 2026-04-23: $87.10, volume 2,689,400 2026-04-24: $86.72, volume 1,248,100 2026-04-27: $86.75, volume 1,019,700 2026-04-28: $85.13, volume 1,107,600 2026-04-29: $82.21, volume 1,205,700 2026-04-30: $86.57, volume 987,600 2026-05-01: $86.63, volume 1,396,200 2026-05-04: $86.46, volume 1,573,200 2026-05-05: $92.24, volume 2,076,200 2026-05-06: $99.03, volume 3,014,200 2026-05-07: $98.79, volume 2,005,000 2026-05-08: $100.94, volume 2,441,900 2026-05-11: $98.89, volume 1,600,900 2026-05-12: $99.24, volume 1,328,900 2026-05-13: $94.95, volume 1,136,000 2026-05-14: $96.32, volume 967,500 2026-05-15: $93.91, volume 1,171,200 2026-05-18: $95.42, volume 1,051,000 2026-05-19: $95.81, volume 1,049,100 2026-05-20: $94.74, volume 1,423,400 2026-05-21: $95.32, volume 1,287,000 2026-05-22: $96.89, volume 942,800 2026-05-26: $96.77, volume 2,453,900 2026-05-27: $96.73, volume 925,600 2026-05-28: $101.16, volume 4,082,300 2026-05-29: $104.48, volume 2,338,300 2026-06-01: $100.46, volume 2,165,800 2026-06-02: $100.33, volume 1,421,600 2026-06-03: $101.01, volume 1,152,600 2026-06-04: $102.34, volume 865,000 2026-06-05: $98.31, volume 868,600 2026-06-08: $100.24, volume 1,280,400 2026-06-09: $104.06, volume 1,243,100 2026-06-10: $101.23, volume 1,100,000 2026-06-11: $101.46, volume 1,800,700 2026-06-12: $99.60, volume 927,400 2026-06-15: $100.49, volume 942,400 2026-06-16: $101.16, volume 1,303,100 2026-06-17: $97.76, volume 858,900 2026-06-18: $99.94, volume 2,170,300 2026-06-22: $98.98, volume 1,188,000 2026-06-23: $99.84, volume 1,116,200 2026-06-24: $105.56, volume 1,680,300 2026-06-25: $113.46, volume 2,192,600 2026-06-26: $112.95, volume 3,674,600 2026-06-29: $111.14, volume 2,018,100 2026-06-30: $111.19, volume 2,492,800 2026-07-01: $112.77, volume 1,436,200 2026-07-02: $113.69, volume 972,300 2026-07-06: $112.88, volume 1,006,200 2026-07-07: $111.98, volume 1,165,400 2026-07-08: $109.28, volume 939,400 2026-07-09: $112.88, volume 1,609,100 2026-07-10: $112.22, volume 929,200 2026-07-13: $111.04, volume 1,126,800 2026-07-14: $111.14, volume 994,700 2026-07-15: $111.28, volume 836,100 2026-07-16: $111.63, volume 1,065,500 2026-07-17: $110.15, volume 1,249,000 2026-07-20: $106.44, volume 1,248,500 2026-07-21: $110.52, volume 1,654,200 2026-07-22: $110.54, volume 1,699,200 2026-07-23: $113.17, volume 1,495,300 2026-07-24: $110.47, volume 1,117,800 2026-07-27: $108.07, volume 1,349,100 2026-07-28: $111.51, volume 1,772,600 2026-07-29: $113.37, volume 2,332,900 2026-07-30: $113.54, volume 2,037,000 2026-07-31: $112.52, volume 1,206,800 2026-08-03: $115.22, volume 2,589,100 2026-08-04: $111.39, volume 2,587,200 2026-08-05: $115.02, volume 2,149,600 2026-08-06: $114.24, volume 1,259,800 2026-08-07: $114.66, volume 1,032,400 2026-08-10: $116.02, volume 1,253,800 2026-08-11: $115.73, volume 1,287,600 2026-08-12: $117.88, volume 1,213,800 2026-08-13: $117.50, volume 1,373,200 2026-08-14: $116.84, volume 774,500 2026-08-17: $116.17, volume 786,700 2026-08-18: $113.75, volume 800,000 2026-08-19: $119.45, volume 1,717,800 2026-08-20: $124.13, volume 2,344,500 2026-08-21: $124.75, volume 2,289,700 2026-08-24: $123.00, volume 1,505,400 2026-08-25: $124.84, volume 1,035,600 2026-08-26: $126.35, volume 1,155,800 2026-08-27: $129.71, volume 1,932,700 2026-08-28: $128.80, volume 1,576,300 2026-08-31: $128.67, volume 1,631,800 2026-09-01: $126.59, volume 3,056,600 2026-09-02: $130.94, volume 2,101,500 2026-09-03: $130.63, volume 1,817,100 2026-09-04: $130.22, volume 1,175,200 2026-09-08: $127.08, volume 1,496,200 2026-09-09: $123.85, volume 1,882,200 2026-09-10: $120.94, volume 1,344,000 2026-09-11: $124.31, volume 1,151,500 2026-09-14: $128.49, volume 1,895,200 2026-09-15: $140.19, volume 3,693,800 2026-09-16: $145.73, volume 3,404,200 2026-09-17: $146.73, volume 2,753,800 2026-09-18: $143.45, volume 3,321,600 2026-09-21: $143.59, volume 2,062,000 2026-09-22: $143.31, volume 2,871,300 2026-09-23: $142.11, volume 2,244,300 2026-09-24: $150.68, volume 2,539,900 2026-09-25: $151.11, volume 1,940,500 2026-09-28: $151.02, volume 1,500,500 2026-09-29: $152.77, volume 1,600,100 2026-09-30: $152.89, volume 4,456,000 2026-10-01: $149.06, volume 2,483,800 2026-10-02: $151.53, volume 1,236,600 2026-10-05: $157.36, volume 1,549,600 2026-10-06: $153.30, volume 2,678,200 2026-10-07: $153.60, volume 2,233,600 2026-10-08: $152.16, volume 1,456,900 2026-10-09: $154.18, volume 1,224,300 2026-10-12: $155.61, volume 1,116,000 2026-10-13: $155.08, volume 1,387,600 2026-10-14: $152.12, volume 2,023,112
Price 20-day 50-day
200-day
Buy plan
▲ buy rules said buy
Key numbers
Past month +8.5%
Past 3 months +36.3%
20 / 50 / 200-day averages $150.58 / $134.56 / $108.48
Above its 20-day average +1.0% (buy rule: at most +8%)
RSI (overbought above 72) 60
Volatility scaled to 4 weeks ±9.8%
How the buy rules did on this stock
Checking every week since 2021-08-24, buying whenever the rules said buy and following the plan:
Trades that made money 32% of 41
Average result per trade -0.9%
Reached the target / hit the stop 17% / 66%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.