Revvity RVTY
$155.08
-0.34% today
close of 2026-10-13
BUY
Hypothetical entry plan
Reference close $155.08 (up to $156.63)
Sell at the target $170.60 +10%
Or sell at the stop $147.32 -5%
Or after 4 weeks, whichever comes first
Enter at the next open only, within the buy limit and strictly between the quoted stop and target. Keep those levels fixed. A gap can cause a loss beyond the stop. The entry day counts toward the holding limit.
#2 among today's top picks on the home page.
Up 39% in 3 months in a steady uptrend Still rising (+21% this month) and only 3% above its 20-day average, so not overextended
Chart
3M
6M
1Y
2Y
$78
$110
$143
$175
Target $171
Buy $155
Stop $147
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
2025-10-13: $90.73, volume 1,214,500 2025-10-14: $90.89, volume 1,199,300 2025-10-15: $91.87, volume 1,102,300 2025-10-16: $93.74, volume 1,457,500 2025-10-17: $93.23, volume 1,131,900 2025-10-20: $95.12, volume 1,016,300 2025-10-21: $96.69, volume 1,124,300 2025-10-22: $95.49, volume 1,315,800 2025-10-23: $97.37, volume 1,363,000 2025-10-24: $98.69, volume 2,102,100 2025-10-27: $96.96, volume 2,664,900 2025-10-28: $96.26, volume 1,253,100 2025-10-29: $95.11, volume 1,084,100 2025-10-30: $90.84, volume 1,539,100 2025-10-31: $93.40, volume 1,163,700 2025-11-03: $92.78, volume 1,407,400 2025-11-04: $91.51, volume 1,203,000 2025-11-05: $92.38, volume 899,800 2025-11-06: $89.34, volume 1,906,300 2025-11-07: $90.60, volume 1,242,100 2025-11-10: $92.09, volume 1,369,400 2025-11-11: $94.12, volume 1,049,000 2025-11-12: $93.94, volume 1,163,100 2025-11-13: $93.21, volume 1,146,400 2025-11-14: $92.54, volume 924,500 2025-11-17: $90.88, volume 806,300 2025-11-18: $92.87, volume 837,500 2025-11-19: $92.06, volume 874,700 2025-11-20: $93.83, volume 1,204,000 2025-11-21: $98.07, volume 1,564,000 2025-11-24: $100.38, volume 12,294,800 2025-11-25: $105.36, volume 2,054,500 2025-11-26: $104.45, volume 1,433,600 2025-11-28: $104.20, volume 403,800 2025-12-01: $102.22, volume 1,158,900 2025-12-02: $102.52, volume 1,230,600 2025-12-03: $103.05, volume 1,026,400 2025-12-04: $102.34, volume 1,108,400 2025-12-05: $100.59, volume 795,200 2025-12-08: $99.59, volume 2,156,300 2025-12-09: $98.58, volume 886,300 2025-12-10: $103.30, volume 1,115,200 2025-12-11: $103.71, volume 1,049,200 2025-12-12: $100.29, volume 1,041,800 2025-12-15: $98.88, volume 2,045,400 2025-12-16: $96.08, volume 1,633,700 2025-12-17: $96.58, volume 1,416,600 2025-12-18: $96.07, volume 1,081,400 2025-12-19: $96.05, volume 2,867,400 2025-12-22: $97.57, volume 767,900 2025-12-23: $97.38, volume 727,800 2025-12-24: $96.59, volume 366,600 2025-12-26: $96.56, volume 557,100 2025-12-29: $96.91, volume 609,300 2025-12-30: $97.23, volume 605,900 2025-12-31: $96.56, volume 636,200 2026-01-02: $97.95, volume 858,100 2026-01-05: $101.85, volume 1,369,900 2026-01-06: $104.84, volume 1,479,200 2026-01-07: $102.78, volume 988,500 2026-01-08: $101.51, volume 1,021,900 2026-01-09: $104.22, volume 1,181,400 2026-01-12: $103.68, volume 884,600 2026-01-13: $109.92, volume 2,618,600 2026-01-14: $111.30, volume 2,050,900 2026-01-15: $115.10, volume 1,860,900 2026-01-16: $112.34, volume 1,603,600 2026-01-20: $111.73, volume 1,521,200 2026-01-21: $116.37, volume 2,252,900 2026-01-22: $117.58, volume 1,882,400 2026-01-23: $116.57, volume 1,396,200 2026-01-26: $114.54, volume 1,271,800 2026-01-27: $114.45, volume 898,600 2026-01-28: $110.97, volume 1,453,200 2026-01-29: $108.34, volume 1,372,300 2026-01-30: $108.65, volume 1,552,000 2026-02-02: $106.94, volume 3,217,500 2026-02-03: $100.99, volume 2,366,400 2026-02-04: $103.68, volume 1,673,500 2026-02-05: $99.38, volume 1,592,700 2026-02-06: $101.45, volume 1,462,200 2026-02-09: $102.68, volume 1,028,200 2026-02-10: $104.60, volume 1,282,300 2026-02-11: $100.96, volume 1,524,500 2026-02-12: $95.44, volume 2,068,000 2026-02-13: $95.89, volume 1,471,200 2026-02-17: $94.92, volume 1,616,900 2026-02-18: $97.60, volume 856,500 2026-02-19: $99.77, volume 1,171,200 2026-02-20: $100.19, volume 1,392,700 2026-02-23: $96.98, volume 1,243,000 2026-02-24: $97.48, volume 705,500 2026-02-25: $97.43, volume 973,300 2026-02-26: $98.87, volume 1,094,600 2026-02-27: $98.17, volume 1,100,600 2026-03-02: $95.46, volume 1,061,100 2026-03-03: $95.81, volume 1,108,200 2026-03-04: $98.35, volume 1,179,200 2026-03-05: $96.43, volume 1,603,700 2026-03-06: $91.21, volume 1,393,500 2026-03-09: $91.98, volume 1,215,300 2026-03-10: $90.17, volume 990,100 2026-03-11: $89.50, volume 843,200 2026-03-12: $84.64, volume 1,291,600 2026-03-13: $85.45, volume 1,408,000 2026-03-16: $86.36, volume 1,459,800 2026-03-17: $87.25, volume 929,000 2026-03-18: $84.81, volume 1,157,800 2026-03-19: $85.64, volume 1,215,700 2026-03-20: $85.82, volume 1,429,800 2026-03-23: $87.04, volume 936,100 2026-03-24: $87.34, volume 621,800 2026-03-25: $87.72, volume 1,003,400 2026-03-26: $87.00, volume 576,700 2026-03-27: $83.78, volume 835,300 2026-03-30: $84.66, volume 1,012,100 2026-03-31: $87.49, volume 1,256,000 2026-04-01: $87.80, volume 693,500 2026-04-02: $88.81, volume 949,800 2026-04-06: $88.20, volume 624,400 2026-04-07: $87.67, volume 735,500 2026-04-08: $90.27, volume 1,188,200 2026-04-09: $90.33, volume 1,095,800 2026-04-10: $89.66, volume 658,400 2026-04-13: $92.51, volume 502,900 2026-04-14: $93.38, volume 600,600 2026-04-15: $92.77, volume 550,700 2026-04-16: $89.40, volume 1,192,200 2026-04-17: $93.90, volume 1,050,400 2026-04-20: $92.97, volume 984,100 2026-04-21: $94.21, volume 1,090,200 2026-04-22: $94.22, volume 1,097,600 2026-04-23: $87.10, volume 2,689,400 2026-04-24: $86.72, volume 1,248,100 2026-04-27: $86.75, volume 1,019,700 2026-04-28: $85.13, volume 1,107,600 2026-04-29: $82.21, volume 1,205,700 2026-04-30: $86.57, volume 987,600 2026-05-01: $86.63, volume 1,396,200 2026-05-04: $86.46, volume 1,573,200 2026-05-05: $92.24, volume 2,076,200 2026-05-06: $99.03, volume 3,014,200 2026-05-07: $98.79, volume 2,005,000 2026-05-08: $100.94, volume 2,441,900 2026-05-11: $98.89, volume 1,600,900 2026-05-12: $99.24, volume 1,328,900 2026-05-13: $94.95, volume 1,136,000 2026-05-14: $96.32, volume 967,500 2026-05-15: $93.91, volume 1,171,200 2026-05-18: $95.42, volume 1,051,000 2026-05-19: $95.81, volume 1,049,100 2026-05-20: $94.74, volume 1,423,400 2026-05-21: $95.32, volume 1,287,000 2026-05-22: $96.89, volume 942,800 2026-05-26: $96.77, volume 2,453,900 2026-05-27: $96.73, volume 925,600 2026-05-28: $101.16, volume 4,082,300 2026-05-29: $104.48, volume 2,338,300 2026-06-01: $100.46, volume 2,165,800 2026-06-02: $100.33, volume 1,421,600 2026-06-03: $101.01, volume 1,152,600 2026-06-04: $102.34, volume 865,000 2026-06-05: $98.31, volume 868,600 2026-06-08: $100.24, volume 1,280,400 2026-06-09: $104.06, volume 1,243,100 2026-06-10: $101.23, volume 1,100,000 2026-06-11: $101.46, volume 1,800,700 2026-06-12: $99.60, volume 927,400 2026-06-15: $100.49, volume 942,400 2026-06-16: $101.16, volume 1,303,100 2026-06-17: $97.76, volume 858,900 2026-06-18: $99.94, volume 2,170,300 2026-06-22: $98.98, volume 1,188,000 2026-06-23: $99.84, volume 1,116,200 2026-06-24: $105.56, volume 1,680,300 2026-06-25: $113.46, volume 2,192,600 2026-06-26: $112.95, volume 3,674,600 2026-06-29: $111.14, volume 2,018,100 2026-06-30: $111.19, volume 2,492,800 2026-07-01: $112.77, volume 1,436,200 2026-07-02: $113.69, volume 972,300 2026-07-06: $112.88, volume 1,006,200 2026-07-07: $111.98, volume 1,165,400 2026-07-08: $109.28, volume 939,400 2026-07-09: $112.88, volume 1,609,100 2026-07-10: $112.22, volume 929,200 2026-07-13: $111.04, volume 1,126,800 2026-07-14: $111.14, volume 994,700 2026-07-15: $111.28, volume 836,100 2026-07-16: $111.63, volume 1,065,500 2026-07-17: $110.15, volume 1,249,000 2026-07-20: $106.44, volume 1,248,500 2026-07-21: $110.52, volume 1,654,200 2026-07-22: $110.54, volume 1,699,200 2026-07-23: $113.17, volume 1,495,300 2026-07-24: $110.47, volume 1,117,800 2026-07-27: $108.07, volume 1,349,100 2026-07-28: $111.51, volume 1,772,600 2026-07-29: $113.37, volume 2,332,900 2026-07-30: $113.54, volume 2,037,000 2026-07-31: $112.52, volume 1,206,800 2026-08-03: $115.22, volume 2,589,100 2026-08-04: $111.39, volume 2,587,200 2026-08-05: $115.02, volume 2,149,600 2026-08-06: $114.24, volume 1,259,800 2026-08-07: $114.66, volume 1,032,400 2026-08-10: $116.02, volume 1,253,800 2026-08-11: $115.73, volume 1,287,600 2026-08-12: $117.88, volume 1,213,800 2026-08-13: $117.50, volume 1,373,200 2026-08-14: $116.84, volume 774,500 2026-08-17: $116.17, volume 786,700 2026-08-18: $113.75, volume 800,000 2026-08-19: $119.45, volume 1,717,800 2026-08-20: $124.13, volume 2,344,500 2026-08-21: $124.75, volume 2,289,700 2026-08-24: $123.00, volume 1,505,400 2026-08-25: $124.84, volume 1,035,600 2026-08-26: $126.35, volume 1,155,800 2026-08-27: $129.71, volume 1,932,700 2026-08-28: $128.80, volume 1,576,300 2026-08-31: $128.67, volume 1,631,800 2026-09-01: $126.59, volume 3,056,600 2026-09-02: $130.94, volume 2,101,500 2026-09-03: $130.63, volume 1,817,100 2026-09-04: $130.22, volume 1,175,200 2026-09-08: $127.08, volume 1,496,200 2026-09-09: $123.85, volume 1,882,200 2026-09-10: $120.94, volume 1,344,000 2026-09-11: $124.31, volume 1,151,500 2026-09-14: $128.49, volume 1,895,200 2026-09-15: $140.19, volume 3,693,800 2026-09-16: $145.73, volume 3,404,200 2026-09-17: $146.73, volume 2,753,800 2026-09-18: $143.45, volume 3,321,600 2026-09-21: $143.59, volume 2,062,000 2026-09-22: $143.31, volume 2,871,300 2026-09-23: $142.11, volume 2,244,300 2026-09-24: $150.68, volume 2,539,900 2026-09-25: $151.11, volume 1,940,500 2026-09-28: $151.02, volume 1,500,500 2026-09-29: $152.77, volume 1,600,100 2026-09-30: $152.89, volume 4,456,000 2026-10-01: $149.06, volume 2,483,800 2026-10-02: $151.53, volume 1,236,600 2026-10-05: $157.36, volume 1,549,600 2026-10-06: $153.30, volume 2,678,200 2026-10-07: $153.60, volume 2,233,600 2026-10-08: $152.16, volume 1,456,900 2026-10-09: $154.18, volume 1,224,300 2026-10-12: $155.61, volume 1,116,000 2026-10-13: $155.08, volume 1,387,600
Price 20-day 50-day
200-day
Buy plan
▲ buy rules said buy
Key numbers
Past month +20.7%
Past 3 months +39.4%
20 / 50 / 200-day averages $150.26 / $133.75 / $108.20
Above its 20-day average +3.2% (buy rule: at most +8%)
RSI (overbought above 72) 66
Volatility scaled to 4 weeks ±10.0%
How the buy rules did on this stock
Checking every week since 2021-08-23, buying whenever the rules said buy and following the plan:
Trades that made money 26% of 38
Average result per trade -0.8%
Reached the target / hit the stop 18% / 66%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.