📈 Market Forecast Sign in

MGM Resorts MGM

$29.40 +0.27% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$28 $35 $42 $48 Volume RSI 30 70 Aug Sep Oct 2026-07-16: $46.90, volume 1,770,3002026-07-17: $46.13, volume 2,228,0002026-07-20: $46.34, volume 1,953,8002026-07-21: $45.67, volume 1,847,5002026-07-22: $45.49, volume 1,530,4002026-07-23: $44.99, volume 2,141,3002026-07-24: $45.54, volume 2,345,3002026-07-27: $46.30, volume 2,246,9002026-07-28: $46.20, volume 2,553,7002026-07-29: $45.83, volume 2,393,8002026-07-30: $45.66, volume 3,510,3002026-07-31: $44.57, volume 3,656,3002026-08-03: $44.50, volume 3,210,6002026-08-04: $45.72, volume 4,277,4002026-08-05: $44.51, volume 2,956,0002026-08-06: $44.70, volume 2,646,6002026-08-07: $44.47, volume 2,842,5002026-08-10: $43.36, volume 2,463,1002026-08-11: $44.13, volume 1,842,3002026-08-12: $43.98, volume 1,537,7002026-08-13: $44.07, volume 1,584,3002026-08-14: $44.10, volume 1,707,3002026-08-17: $43.78, volume 2,337,5002026-08-18: $43.32, volume 1,625,8002026-08-19: $43.22, volume 1,793,8002026-08-20: $43.17, volume 1,445,6002026-08-21: $43.74, volume 1,951,3002026-08-24: $43.69, volume 1,574,4002026-08-25: $43.34, volume 2,107,4002026-08-26: $43.46, volume 1,901,1002026-08-27: $42.97, volume 1,981,6002026-08-28: $42.28, volume 1,668,3002026-08-31: $41.36, volume 2,214,9002026-09-01: $40.77, volume 2,000,8002026-09-02: $41.44, volume 1,739,6002026-09-03: $41.13, volume 1,660,4002026-09-04: $41.22, volume 1,472,6002026-09-08: $40.74, volume 2,652,8002026-09-09: $40.66, volume 2,795,8002026-09-10: $40.73, volume 2,192,5002026-09-11: $39.89, volume 2,243,7002026-09-14: $39.83, volume 1,855,9002026-09-15: $39.22, volume 2,056,2002026-09-16: $38.39, volume 2,777,9002026-09-17: $38.31, volume 1,943,1002026-09-18: $37.81, volume 7,853,8002026-09-21: $38.73, volume 2,460,9002026-09-22: $38.90, volume 3,537,2002026-09-23: $37.85, volume 3,223,1002026-09-24: $33.69, volume 19,878,7002026-09-25: $32.58, volume 11,252,7002026-09-28: $31.86, volume 9,359,1002026-09-29: $31.52, volume 5,365,2002026-09-30: $31.05, volume 6,182,1002026-10-01: $30.47, volume 5,085,4002026-10-02: $30.48, volume 4,084,8002026-10-05: $30.17, volume 5,039,1002026-10-06: $30.54, volume 4,236,1002026-10-07: $30.00, volume 5,399,0002026-10-08: $30.01, volume 5,342,9002026-10-09: $29.27, volume 5,462,2002026-10-12: $29.32, volume 4,796,6002026-10-13: $29.40, volume 3,686,800

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month-26.2%
Past 3 months-37.2%
20 / 50 / 200-day averages$33.02 / $38.79 / $39.50
Above its 20-day average-11.0% (buy rule: at most +8%)
RSI (overbought above 72)15
Volatility scaled to 4 weeks±10.0%

How the buy rules did on this stock

Checking every week since 2021-08-30, buying whenever the rules said buy and following the plan:

Trades that made money24% of 46
Average result per trade-2.0%
Reached the target / hit the stop11% / 72%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.