📈 Market Forecast Sign in

MGM Resorts MGM

$29.40 +0.27% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$25 $34 $43 $52 The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2024-10-09: $40.18, volume 3,100,8002024-10-10: $39.59, volume 2,680,0002024-10-11: $39.66, volume 2,337,3002024-10-14: $40.24, volume 3,113,6002024-10-15: $39.39, volume 2,797,0002024-10-16: $39.90, volume 2,594,6002024-10-17: $40.58, volume 3,409,2002024-10-18: $41.19, volume 3,440,3002024-10-21: $40.48, volume 2,993,8002024-10-22: $40.52, volume 2,683,4002024-10-23: $39.64, volume 3,048,2002024-10-24: $40.10, volume 2,791,8002024-10-25: $40.36, volume 2,345,2002024-10-28: $41.72, volume 3,278,6002024-10-29: $41.99, volume 5,060,7002024-10-30: $41.41, volume 6,405,7002024-10-31: $36.87, volume 13,591,3002024-11-01: $36.41, volume 6,297,4002024-11-04: $36.40, volume 3,590,1002024-11-05: $36.23, volume 4,217,7002024-11-06: $37.43, volume 5,548,8002024-11-07: $37.67, volume 3,004,0002024-11-08: $36.69, volume 4,367,5002024-11-11: $36.72, volume 3,509,5002024-11-12: $36.75, volume 6,175,0002024-11-13: $37.98, volume 5,438,3002024-11-14: $37.52, volume 3,258,5002024-11-15: $37.28, volume 3,364,1002024-11-18: $37.15, volume 3,342,7002024-11-19: $37.27, volume 2,445,6002024-11-20: $37.51, volume 3,213,1002024-11-21: $38.01, volume 2,569,6002024-11-22: $37.80, volume 3,368,9002024-11-25: $38.31, volume 4,073,5002024-11-26: $37.55, volume 2,852,1002024-11-27: $37.37, volume 3,184,3002024-11-29: $38.34, volume 1,881,3002024-12-02: $38.29, volume 3,281,7002024-12-03: $37.51, volume 4,211,8002024-12-04: $37.52, volume 2,643,9002024-12-05: $36.84, volume 3,387,8002024-12-06: $36.66, volume 5,294,4002024-12-09: $36.60, volume 5,038,0002024-12-10: $36.52, volume 3,352,1002024-12-11: $36.94, volume 3,212,8002024-12-12: $36.80, volume 4,004,5002024-12-13: $36.25, volume 2,843,1002024-12-16: $35.28, volume 5,604,5002024-12-17: $35.37, volume 3,936,8002024-12-18: $33.80, volume 4,285,5002024-12-19: $33.44, volume 5,116,2002024-12-20: $34.16, volume 8,754,2002024-12-23: $34.29, volume 3,740,4002024-12-24: $34.74, volume 1,866,8002024-12-26: $34.89, volume 2,468,1002024-12-27: $34.77, volume 2,524,4002024-12-30: $34.35, volume 3,243,2002024-12-31: $34.65, volume 2,923,1002025-01-02: $33.66, volume 4,247,9002025-01-03: $34.09, volume 3,320,5002025-01-06: $33.94, volume 6,038,9002025-01-07: $33.23, volume 4,901,4002025-01-08: $32.69, volume 4,486,8002025-01-10: $31.87, volume 5,914,1002025-01-13: $32.33, volume 5,165,4002025-01-14: $33.10, volume 6,102,3002025-01-15: $33.00, volume 5,044,9002025-01-16: $33.13, volume 3,927,5002025-01-17: $32.85, volume 4,592,0002025-01-21: $33.35, volume 5,019,5002025-01-22: $32.81, volume 4,254,7002025-01-23: $33.12, volume 4,719,1002025-01-24: $32.89, volume 2,852,4002025-01-27: $33.56, volume 5,497,6002025-01-28: $33.50, volume 3,460,9002025-01-29: $34.01, volume 5,251,6002025-01-30: $34.55, volume 4,850,5002025-01-31: $34.48, volume 5,009,7002025-02-03: $34.15, volume 5,541,1002025-02-04: $34.55, volume 5,857,7002025-02-05: $34.24, volume 4,203,0002025-02-06: $34.48, volume 2,886,6002025-02-07: $34.57, volume 4,177,2002025-02-10: $34.36, volume 4,356,0002025-02-11: $34.27, volume 3,678,8002025-02-12: $34.37, volume 7,460,8002025-02-13: $40.37, volume 17,992,4002025-02-14: $39.81, volume 6,452,1002025-02-18: $38.07, volume 6,062,9002025-02-19: $38.34, volume 4,414,7002025-02-20: $38.30, volume 3,234,6002025-02-21: $36.00, volume 5,169,8002025-02-24: $36.37, volume 4,240,3002025-02-25: $35.52, volume 4,944,3002025-02-26: $35.17, volume 4,577,9002025-02-27: $34.67, volume 3,582,3002025-02-28: $34.76, volume 4,440,8002025-03-03: $33.19, volume 4,898,3002025-03-04: $32.61, volume 6,146,2002025-03-05: $32.83, volume 4,233,1002025-03-06: $31.64, volume 5,420,4002025-03-07: $32.03, volume 9,376,4002025-03-10: $31.89, volume 9,080,5002025-03-11: $31.29, volume 5,775,7002025-03-12: $30.99, volume 5,265,7002025-03-13: $30.16, volume 4,514,4002025-03-14: $31.76, volume 5,186,4002025-03-17: $32.42, volume 5,132,4002025-03-18: $31.86, volume 4,623,3002025-03-19: $32.69, volume 4,176,4002025-03-20: $32.53, volume 4,758,3002025-03-21: $31.42, volume 13,130,8002025-03-24: $32.42, volume 5,301,4002025-03-25: $32.04, volume 4,664,4002025-03-26: $32.12, volume 2,977,7002025-03-27: $31.61, volume 4,009,6002025-03-28: $30.36, volume 6,500,6002025-03-31: $29.64, volume 7,021,9002025-04-01: $29.94, volume 6,447,6002025-04-02: $30.75, volume 5,133,6002025-04-03: $27.90, volume 13,214,4002025-04-04: $26.86, volume 11,275,5002025-04-07: $26.30, volume 11,382,9002025-04-08: $25.79, volume 10,725,1002025-04-09: $29.93, volume 9,057,2002025-04-10: $28.75, volume 7,317,1002025-04-11: $29.35, volume 4,814,7002025-04-14: $29.62, volume 5,143,0002025-04-15: $29.71, volume 5,791,3002025-04-16: $28.46, volume 6,446,0002025-04-17: $28.90, volume 4,333,6002025-04-21: $28.92, volume 4,534,7002025-04-22: $30.28, volume 5,488,4002025-04-23: $30.77, volume 5,789,3002025-04-24: $31.42, volume 6,263,2002025-04-25: $31.67, volume 4,628,1002025-04-28: $32.21, volume 5,599,0002025-04-29: $31.80, volume 4,491,8002025-04-30: $31.46, volume 6,426,5002025-05-01: $30.86, volume 10,705,9002025-05-02: $31.97, volume 7,299,8002025-05-05: $32.07, volume 3,747,9002025-05-06: $31.42, volume 5,194,6002025-05-07: $31.74, volume 4,552,5002025-05-08: $32.21, volume 6,025,7002025-05-09: $32.58, volume 2,847,9002025-05-12: $34.66, volume 5,467,8002025-05-13: $34.90, volume 4,641,7002025-05-14: $34.95, volume 5,452,1002025-05-15: $34.39, volume 4,665,4002025-05-16: $33.97, volume 4,682,3002025-05-19: $33.67, volume 3,364,7002025-05-20: $32.90, volume 3,147,4002025-05-21: $31.37, volume 6,218,9002025-05-22: $31.35, volume 5,057,1002025-05-23: $31.35, volume 2,980,2002025-05-27: $31.99, volume 4,069,7002025-05-28: $31.80, volume 3,143,6002025-05-29: $31.73, volume 4,585,0002025-05-30: $31.65, volume 15,732,1002025-06-02: $31.17, volume 5,584,6002025-06-03: $31.96, volume 4,539,1002025-06-04: $31.99, volume 3,640,4002025-06-05: $31.29, volume 3,663,1002025-06-06: $31.86, volume 3,184,2002025-06-09: $32.47, volume 3,847,5002025-06-10: $33.39, volume 4,211,7002025-06-11: $33.23, volume 4,703,6002025-06-12: $33.14, volume 3,044,4002025-06-13: $31.73, volume 5,966,5002025-06-16: $34.30, volume 9,091,7002025-06-17: $33.57, volume 5,321,5002025-06-18: $33.94, volume 5,125,1002025-06-20: $33.77, volume 11,169,7002025-06-23: $33.25, volume 6,034,8002025-06-24: $34.20, volume 4,367,6002025-06-25: $33.88, volume 2,900,8002025-06-26: $33.79, volume 4,347,2002025-06-27: $34.37, volume 4,993,7002025-06-30: $34.39, volume 3,801,0002025-07-01: $36.89, volume 8,537,1002025-07-02: $37.67, volume 5,316,9002025-07-03: $37.59, volume 2,311,2002025-07-07: $37.03, volume 5,116,8002025-07-08: $37.52, volume 3,654,3002025-07-09: $37.69, volume 2,892,4002025-07-10: $38.84, volume 4,041,4002025-07-11: $37.93, volume 4,349,0002025-07-14: $38.11, volume 3,515,7002025-07-15: $37.72, volume 4,457,3002025-07-16: $37.30, volume 3,566,7002025-07-17: $37.57, volume 3,705,1002025-07-18: $37.19, volume 4,114,0002025-07-21: $37.17, volume 3,479,6002025-07-22: $38.14, volume 4,503,1002025-07-23: $38.33, volume 3,893,6002025-07-24: $37.36, volume 5,033,5002025-07-25: $38.44, volume 4,079,0002025-07-28: $38.56, volume 5,202,0002025-07-29: $37.41, volume 6,235,1002025-07-30: $37.88, volume 10,266,3002025-07-31: $36.45, volume 10,769,5002025-08-01: $35.75, volume 7,649,8002025-08-04: $35.51, volume 4,689,5002025-08-05: $34.97, volume 5,157,5002025-08-06: $35.09, volume 3,679,4002025-08-07: $34.71, volume 4,336,4002025-08-08: $34.18, volume 3,182,8002025-08-11: $34.38, volume 3,792,6002025-08-12: $35.40, volume 4,360,0002025-08-13: $36.45, volume 4,423,3002025-08-14: $36.33, volume 2,889,8002025-08-15: $35.92, volume 3,617,9002025-08-18: $36.18, volume 2,795,5002025-08-19: $36.71, volume 4,084,9002025-08-20: $36.31, volume 2,948,0002025-08-21: $36.22, volume 4,136,6002025-08-22: $38.06, volume 4,617,5002025-08-25: $38.12, volume 3,207,1002025-08-26: $38.51, volume 4,598,9002025-08-27: $39.77, volume 4,462,9002025-08-28: $39.59, volume 3,384,3002025-08-29: $39.69, volume 2,985,9002025-09-02: $38.91, volume 4,262,8002025-09-03: $38.11, volume 3,656,2002025-09-04: $37.03, volume 4,794,5002025-09-05: $36.68, volume 4,910,0002025-09-08: $36.20, volume 4,433,0002025-09-09: $36.00, volume 2,842,7002025-09-10: $35.95, volume 3,065,2002025-09-11: $35.34, volume 6,620,6002025-09-12: $34.55, volume 5,226,6002025-09-15: $35.64, volume 6,513,2002025-09-16: $35.36, volume 4,264,5002025-09-17: $35.29, volume 3,626,0002025-09-18: $35.94, volume 3,723,9002025-09-19: $35.80, volume 7,168,9002025-09-22: $34.49, volume 6,073,3002025-09-23: $34.77, volume 4,726,9002025-09-24: $34.55, volume 4,406,7002025-09-25: $34.48, volume 4,074,9002025-09-26: $35.60, volume 4,411,1002025-09-29: $36.53, volume 4,780,9002025-09-30: $34.66, volume 6,391,1002025-10-01: $34.69, volume 4,379,6002025-10-02: $34.75, volume 4,585,8002025-10-03: $33.93, volume 6,726,3002025-10-06: $33.92, volume 3,782,7002025-10-07: $33.12, volume 5,268,3002025-10-08: $32.32, volume 6,211,7002025-10-09: $32.45, volume 4,302,7002025-10-10: $31.28, volume 6,505,7002025-10-13: $31.57, volume 5,094,7002025-10-14: $32.45, volume 5,433,0002025-10-15: $32.17, volume 3,424,1002025-10-16: $31.69, volume 4,145,6002025-10-17: $31.58, volume 2,670,8002025-10-20: $31.87, volume 4,043,1002025-10-21: $32.90, volume 3,978,2002025-10-22: $32.68, volume 3,167,6002025-10-23: $33.07, volume 3,532,3002025-10-24: $32.81, volume 2,732,4002025-10-27: $32.91, volume 4,721,5002025-10-28: $31.95, volume 5,367,5002025-10-29: $31.21, volume 6,785,0002025-10-30: $30.72, volume 12,463,9002025-10-31: $32.03, volume 9,213,1002025-11-03: $32.13, volume 7,012,2002025-11-04: $31.87, volume 6,760,4002025-11-05: $32.01, volume 4,934,1002025-11-06: $31.72, volume 5,201,3002025-11-07: $32.66, volume 4,249,7002025-11-10: $32.85, volume 3,926,9002025-11-11: $32.87, volume 3,708,6002025-11-12: $33.17, volume 3,943,7002025-11-13: $32.82, volume 3,831,5002025-11-14: $32.47, volume 4,172,0002025-11-17: $31.39, volume 6,542,3002025-11-18: $31.41, volume 4,991,0002025-11-19: $31.10, volume 4,138,8002025-11-20: $30.76, volume 4,436,5002025-11-21: $32.55, volume 8,331,7002025-11-24: $32.38, volume 5,154,6002025-11-25: $34.14, volume 6,515,9002025-11-26: $34.78, volume 4,340,7002025-11-28: $35.29, volume 1,863,1002025-12-01: $35.44, volume 4,748,1002025-12-02: $35.34, volume 3,549,6002025-12-03: $35.54, volume 2,502,8002025-12-04: $35.39, volume 3,390,6002025-12-05: $36.07, volume 6,642,3002025-12-08: $35.32, volume 3,003,1002025-12-09: $35.89, volume 3,303,1002025-12-10: $37.20, volume 5,617,8002025-12-11: $37.44, volume 3,668,5002025-12-12: $37.40, volume 3,297,4002025-12-15: $37.38, volume 4,858,7002025-12-16: $36.84, volume 3,870,7002025-12-17: $36.20, volume 4,442,5002025-12-18: $36.77, volume 4,162,3002025-12-19: $37.30, volume 4,318,2002025-12-22: $37.55, volume 3,039,9002025-12-23: $36.97, volume 3,102,9002025-12-24: $37.09, volume 1,695,0002025-12-26: $37.68, volume 2,604,3002025-12-29: $37.16, volume 3,243,0002025-12-30: $36.73, volume 2,294,8002025-12-31: $36.49, volume 2,583,2002026-01-02: $36.49, volume 4,241,8002026-01-05: $35.96, volume 6,406,2002026-01-06: $35.74, volume 5,568,4002026-01-07: $34.12, volume 7,175,5002026-01-08: $35.15, volume 7,261,8002026-01-09: $34.45, volume 5,329,9002026-01-12: $34.82, volume 4,557,2002026-01-13: $34.65, volume 4,203,8002026-01-14: $34.41, volume 4,283,0002026-01-15: $35.41, volume 4,360,2002026-01-16: $34.98, volume 5,314,6002026-01-20: $33.60, volume 4,729,2002026-01-21: $33.90, volume 4,012,2002026-01-22: $34.42, volume 3,243,9002026-01-23: $34.03, volume 2,696,8002026-01-26: $34.10, volume 3,085,4002026-01-27: $33.48, volume 2,572,0002026-01-28: $32.75, volume 4,424,6002026-01-29: $33.34, volume 4,152,8002026-01-30: $33.54, volume 4,755,7002026-02-02: $33.49, volume 3,622,1002026-02-03: $34.17, volume 6,232,7002026-02-04: $36.93, volume 13,038,9002026-02-05: $36.28, volume 10,483,3002026-02-06: $37.49, volume 6,089,8002026-02-09: $38.06, volume 4,227,2002026-02-10: $37.36, volume 4,194,6002026-02-11: $36.36, volume 3,605,1002026-02-12: $34.19, volume 7,255,4002026-02-13: $34.14, volume 4,018,0002026-02-17: $34.27, volume 3,741,8002026-02-18: $37.19, volume 5,581,1002026-02-19: $36.46, volume 4,419,4002026-02-20: $36.79, volume 3,698,9002026-02-23: $34.25, volume 6,141,4002026-02-24: $35.05, volume 3,315,7002026-02-25: $35.56, volume 5,126,6002026-02-26: $37.62, volume 7,327,2002026-02-27: $36.86, volume 6,606,7002026-03-02: $35.72, volume 4,586,0002026-03-03: $35.85, volume 4,809,7002026-03-04: $36.68, volume 4,408,4002026-03-05: $37.13, volume 4,391,3002026-03-06: $35.57, volume 4,598,8002026-03-09: $35.64, volume 7,072,8002026-03-10: $35.00, volume 3,907,3002026-03-11: $36.29, volume 7,242,1002026-03-12: $36.30, volume 4,450,0002026-03-13: $36.68, volume 3,807,4002026-03-16: $35.98, volume 5,871,1002026-03-17: $36.86, volume 3,662,7002026-03-18: $36.37, volume 3,434,8002026-03-19: $37.14, volume 4,145,6002026-03-20: $35.37, volume 9,065,5002026-03-23: $36.95, volume 5,717,6002026-03-24: $37.11, volume 6,472,0002026-03-25: $37.49, volume 4,112,0002026-03-26: $37.57, volume 5,130,1002026-03-27: $36.32, volume 4,700,6002026-03-30: $35.62, volume 3,402,3002026-03-31: $37.01, volume 3,569,6002026-04-01: $36.78, volume 4,079,5002026-04-02: $36.68, volume 3,428,1002026-04-06: $37.60, volume 2,935,6002026-04-07: $37.89, volume 3,593,2002026-04-08: $37.10, volume 5,119,5002026-04-09: $36.93, volume 3,556,1002026-04-10: $37.32, volume 3,706,5002026-04-13: $36.75, volume 2,627,9002026-04-14: $36.73, volume 4,971,9002026-04-15: $38.36, volume 5,336,1002026-04-16: $38.49, volume 3,747,6002026-04-17: $38.59, volume 4,318,9002026-04-20: $39.40, volume 3,440,1002026-04-21: $39.11, volume 2,796,8002026-04-22: $39.24, volume 3,001,2002026-04-23: $38.94, volume 3,004,6002026-04-24: $39.54, volume 3,797,8002026-04-27: $40.55, volume 6,554,8002026-04-28: $39.74, volume 4,520,2002026-04-29: $39.27, volume 6,673,5002026-04-30: $38.94, volume 8,289,7002026-05-01: $38.50, volume 6,755,6002026-05-04: $38.24, volume 3,998,4002026-05-05: $37.91, volume 4,095,6002026-05-06: $38.21, volume 4,215,7002026-05-07: $38.11, volume 4,898,1002026-05-08: $38.79, volume 3,754,7002026-05-11: $37.30, volume 4,711,0002026-05-12: $36.90, volume 6,011,4002026-05-13: $37.41, volume 3,945,4002026-05-14: $36.81, volume 6,023,3002026-05-15: $36.97, volume 4,862,1002026-05-18: $37.09, volume 3,687,3002026-05-19: $36.02, volume 4,943,5002026-05-20: $36.51, volume 4,292,9002026-05-21: $37.66, volume 5,788,7002026-05-22: $38.40, volume 4,837,1002026-05-26: $38.45, volume 3,003,9002026-05-27: $41.95, volume 10,052,4002026-05-28: $42.93, volume 6,406,8002026-05-29: $43.67, volume 6,897,3002026-06-01: $50.69, volume 27,683,9002026-06-02: $48.36, volume 9,835,7002026-06-03: $48.30, volume 5,909,0002026-06-04: $47.94, volume 3,688,9002026-06-05: $47.51, volume 3,272,0002026-06-08: $47.26, volume 3,038,7002026-06-09: $47.15, volume 4,156,5002026-06-10: $46.91, volume 2,203,6002026-06-11: $47.22, volume 2,181,0002026-06-12: $48.97, volume 4,814,4002026-06-15: $48.62, volume 4,960,0002026-06-16: $47.98, volume 3,423,8002026-06-17: $46.94, volume 3,762,7002026-06-18: $46.84, volume 5,357,0002026-06-22: $46.57, volume 2,869,4002026-06-23: $46.92, volume 2,154,2002026-06-24: $47.09, volume 2,788,8002026-06-25: $47.20, volume 3,278,7002026-06-26: $49.19, volume 5,227,3002026-06-29: $49.69, volume 4,301,2002026-06-30: $47.81, volume 4,421,3002026-07-01: $47.52, volume 3,557,9002026-07-02: $47.10, volume 3,140,7002026-07-06: $46.88, volume 2,432,7002026-07-07: $46.64, volume 3,255,2002026-07-08: $46.60, volume 2,600,2002026-07-09: $46.44, volume 1,916,0002026-07-10: $46.88, volume 1,626,8002026-07-13: $47.24, volume 2,805,7002026-07-14: $46.67, volume 2,017,4002026-07-15: $46.84, volume 3,190,2002026-07-16: $46.90, volume 1,770,3002026-07-17: $46.13, volume 2,228,0002026-07-20: $46.34, volume 1,953,8002026-07-21: $45.67, volume 1,847,5002026-07-22: $45.49, volume 1,530,4002026-07-23: $44.99, volume 2,141,3002026-07-24: $45.54, volume 2,345,3002026-07-27: $46.30, volume 2,246,9002026-07-28: $46.20, volume 2,553,7002026-07-29: $45.83, volume 2,393,8002026-07-30: $45.66, volume 3,510,3002026-07-31: $44.57, volume 3,656,3002026-08-03: $44.50, volume 3,210,6002026-08-04: $45.72, volume 4,277,4002026-08-05: $44.51, volume 2,956,0002026-08-06: $44.70, volume 2,646,6002026-08-07: $44.47, volume 2,842,5002026-08-10: $43.36, volume 2,463,1002026-08-11: $44.13, volume 1,842,3002026-08-12: $43.98, volume 1,537,7002026-08-13: $44.07, volume 1,584,3002026-08-14: $44.10, volume 1,707,3002026-08-17: $43.78, volume 2,337,5002026-08-18: $43.32, volume 1,625,8002026-08-19: $43.22, volume 1,793,8002026-08-20: $43.17, volume 1,445,6002026-08-21: $43.74, volume 1,951,3002026-08-24: $43.69, volume 1,574,4002026-08-25: $43.34, volume 2,107,4002026-08-26: $43.46, volume 1,901,1002026-08-27: $42.97, volume 1,981,6002026-08-28: $42.28, volume 1,668,3002026-08-31: $41.36, volume 2,214,9002026-09-01: $40.77, volume 2,000,8002026-09-02: $41.44, volume 1,739,6002026-09-03: $41.13, volume 1,660,4002026-09-04: $41.22, volume 1,472,6002026-09-08: $40.74, volume 2,652,8002026-09-09: $40.66, volume 2,795,8002026-09-10: $40.73, volume 2,192,5002026-09-11: $39.89, volume 2,243,7002026-09-14: $39.83, volume 1,855,9002026-09-15: $39.22, volume 2,056,2002026-09-16: $38.39, volume 2,777,9002026-09-17: $38.31, volume 1,943,1002026-09-18: $37.81, volume 7,853,8002026-09-21: $38.73, volume 2,460,9002026-09-22: $38.90, volume 3,537,2002026-09-23: $37.85, volume 3,223,1002026-09-24: $33.69, volume 19,878,7002026-09-25: $32.58, volume 11,252,7002026-09-28: $31.86, volume 9,359,1002026-09-29: $31.52, volume 5,365,2002026-09-30: $31.05, volume 6,182,1002026-10-01: $30.47, volume 5,085,4002026-10-02: $30.48, volume 4,084,8002026-10-05: $30.17, volume 5,039,1002026-10-06: $30.54, volume 4,236,1002026-10-07: $30.00, volume 5,399,0002026-10-08: $30.01, volume 5,342,9002026-10-09: $29.27, volume 5,462,2002026-10-12: $29.32, volume 4,796,6002026-10-13: $29.40, volume 3,686,800

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month-26.2%
Past 3 months-37.2%
20 / 50 / 200-day averages$33.02 / $38.79 / $39.50
Above its 20-day average-11.0% (buy rule: at most +8%)
RSI (overbought above 72)15
Volatility scaled to 4 weeks±10.0%

How the buy rules did on this stock

Checking every week since 2021-08-30, buying whenever the rules said buy and following the plan:

Trades that made money24% of 46
Average result per trade-2.0%
Reached the target / hit the stop11% / 72%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.