Advanced Micro Devices AMD
$605.53
+1.90% today
close of 2026-10-13
BUY
Hypothetical entry plan
Reference close $605.53 (up to $611.59)
Sell at the target $696.36 +15%
Or sell at the stop $557.32 -8%
Or after 4 weeks, whichever comes first
Enter at the next open only, within the buy limit and strictly between the quoted stop and target. Keep those levels fixed. A gap can cause a loss beyond the stop. The entry day counts toward the holding limit.
#9 among today's top picks on the home page.
Up 14% in 3 months in a steady uptrend Still rising (+23% this month) and only 0% above its 20-day average, so not overextended
Chart
3M
6M
1Y
2Y
$47
$274
$501
$727
Target $696
Buy $606
Stop $557
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
2024-10-09: $171.02, volume 33,890,700 2024-10-10: $164.18, volume 75,113,600 2024-10-11: $167.89, volume 42,136,200 2024-10-14: $165.27, volume 31,757,200 2024-10-15: $156.64, volume 50,768,000 2024-10-16: $156.13, volume 30,575,800 2024-10-17: $156.25, volume 29,491,900 2024-10-18: $155.97, volume 23,823,000 2024-10-21: $157.90, volume 25,781,200 2024-10-22: $154.09, volume 34,997,400 2024-10-23: $152.91, volume 26,095,900 2024-10-24: $153.44, volume 22,877,000 2024-10-25: $156.23, volume 29,758,500 2024-10-28: $159.92, volume 36,010,100 2024-10-29: $166.25, volume 71,896,000 2024-10-30: $148.60, volume 87,701,700 2024-10-31: $144.07, volume 44,386,600 2024-11-01: $141.86, volume 39,027,400 2024-11-04: $140.71, volume 29,117,400 2024-11-05: $141.66, volume 27,067,300 2024-11-06: $145.10, volume 32,911,500 2024-11-07: $149.82, volume 30,326,400 2024-11-08: $147.95, volume 27,560,300 2024-11-11: $147.35, volume 29,868,100 2024-11-12: $143.63, volume 33,560,300 2024-11-13: $139.30, volume 35,146,600 2024-11-14: $138.84, volume 31,681,400 2024-11-15: $134.90, volume 44,217,500 2024-11-18: $138.93, volume 38,705,400 2024-11-19: $139.39, volume 23,131,400 2024-11-20: $137.60, volume 28,843,100 2024-11-21: $137.49, volume 29,311,400 2024-11-22: $138.35, volume 21,784,700 2024-11-25: $141.13, volume 30,923,100 2024-11-26: $137.72, volume 32,092,400 2024-11-27: $136.24, volume 30,175,300 2024-11-29: $137.18, volume 16,085,700 2024-12-02: $142.06, volume 33,102,400 2024-12-03: $141.98, volume 22,665,300 2024-12-04: $143.99, volume 25,942,700 2024-12-05: $141.36, volume 29,576,900 2024-12-06: $138.59, volume 33,576,800 2024-12-09: $130.87, volume 57,055,600 2024-12-10: $127.74, volume 38,907,200 2024-12-11: $130.15, volume 45,588,100 2024-12-12: $130.60, volume 34,267,100 2024-12-13: $126.91, volume 67,544,700 2024-12-16: $126.69, volume 42,090,300 2024-12-17: $125.02, volume 43,314,900 2024-12-18: $121.41, volume 49,724,400 2024-12-19: $118.88, volume 46,160,700 2024-12-20: $119.21, volume 53,591,200 2024-12-23: $124.60, volume 47,777,900 2024-12-24: $126.29, volume 24,829,600 2024-12-26: $125.06, volume 24,998,200 2024-12-27: $125.19, volume 32,924,000 2024-12-30: $122.44, volume 30,501,600 2024-12-31: $120.79, volume 30,203,400 2025-01-02: $120.63, volume 34,256,200 2025-01-03: $125.37, volume 36,785,300 2025-01-06: $129.55, volume 48,020,200 2025-01-07: $127.33, volume 39,220,400 2025-01-08: $121.84, volume 46,723,100 2025-01-10: $116.04, volume 59,415,600 2025-01-13: $117.32, volume 39,128,900 2025-01-14: $116.09, volume 37,005,300 2025-01-15: $119.96, volume 38,185,800 2025-01-16: $118.44, volume 29,414,100 2025-01-17: $121.46, volume 35,765,900 2025-01-21: $122.28, volume 31,578,800 2025-01-22: $123.75, volume 35,023,800 2025-01-23: $123.04, volume 24,921,100 2025-01-24: $122.84, volume 31,570,300 2025-01-27: $115.01, volume 61,067,900 2025-01-28: $114.17, volume 40,554,800 2025-01-29: $117.35, volume 40,199,100 2025-01-30: $118.86, volume 29,788,400 2025-01-31: $115.95, volume 40,463,400 2025-02-03: $114.27, volume 34,586,100 2025-02-04: $119.50, volume 69,412,100 2025-02-05: $112.01, volume 110,385,200 2025-02-06: $110.16, volume 50,426,600 2025-02-07: $107.56, volume 46,082,500 2025-02-10: $110.48, volume 34,905,400 2025-02-11: $111.10, volume 35,033,800 2025-02-12: $111.72, volume 25,319,700 2025-02-13: $111.81, volume 40,911,800 2025-02-14: $113.10, volume 32,477,200 2025-02-18: $114.28, volume 31,720,300 2025-02-19: $114.69, volume 28,807,700 2025-02-20: $114.17, volume 27,219,600 2025-02-21: $110.84, volume 41,353,700 2025-02-24: $108.11, volume 29,072,200 2025-02-25: $103.96, volume 39,169,200 2025-02-26: $104.74, volume 29,178,200 2025-02-27: $99.51, volume 47,263,700 2025-02-28: $99.86, volume 45,194,600 2025-03-03: $98.23, volume 38,958,000 2025-03-04: $100.75, volume 54,156,900 2025-03-05: $101.67, volume 27,855,500 2025-03-06: $98.85, volume 28,985,000 2025-03-07: $100.31, volume 33,254,400 2025-03-10: $96.63, volume 38,733,200 2025-03-11: $96.76, volume 34,078,300 2025-03-12: $100.79, volume 34,241,300 2025-03-13: $98.11, volume 28,575,200 2025-03-14: $100.97, volume 24,715,300 2025-03-17: $104.59, volume 43,689,500 2025-03-18: $103.51, volume 27,152,800 2025-03-19: $106.23, volume 32,287,500 2025-03-20: $107.14, volume 26,871,800 2025-03-21: $106.44, volume 30,767,900 2025-03-24: $113.85, volume 53,342,000 2025-03-25: $114.81, volume 29,077,500 2025-03-26: $110.19, volume 39,824,000 2025-03-27: $106.65, volume 32,773,700 2025-03-28: $103.22, volume 31,069,100 2025-03-31: $102.74, volume 30,865,300 2025-04-01: $102.78, volume 23,523,200 2025-04-02: $102.96, volume 20,794,000 2025-04-03: $93.80, volume 50,472,500 2025-04-04: $85.76, volume 65,847,000 2025-04-07: $83.64, volume 70,515,400 2025-04-08: $78.21, volume 69,910,200 2025-04-09: $96.84, volume 97,827,400 2025-04-10: $88.70, volume 65,210,600 2025-04-11: $93.40, volume 57,892,600 2025-04-14: $94.50, volume 36,003,000 2025-04-15: $95.29, volume 28,116,500 2025-04-16: $88.29, volume 62,109,000 2025-04-17: $87.50, volume 34,801,400 2025-04-21: $85.56, volume 33,855,400 2025-04-22: $86.26, volume 35,236,700 2025-04-23: $90.39, volume 41,102,600 2025-04-24: $94.47, volume 33,681,900 2025-04-25: $96.65, volume 28,575,300 2025-04-28: $96.39, volume 30,456,700 2025-04-29: $96.06, volume 20,700,600 2025-04-30: $97.35, volume 29,730,700 2025-05-01: $96.65, volume 29,591,500 2025-05-02: $98.80, volume 29,957,900 2025-05-05: $100.59, volume 41,268,900 2025-05-06: $98.62, volume 54,264,300 2025-05-07: $100.36, volume 86,474,400 2025-05-08: $101.70, volume 54,231,400 2025-05-09: $102.84, volume 31,704,300 2025-05-12: $108.12, volume 50,543,400 2025-05-13: $112.46, volume 55,659,500 2025-05-14: $117.72, volume 86,743,700 2025-05-15: $114.99, volume 43,843,200 2025-05-16: $117.17, volume 43,419,700 2025-05-19: $114.74, volume 37,737,400 2025-05-20: $113.51, volume 29,030,800 2025-05-21: $112.06, volume 43,594,600 2025-05-22: $110.71, volume 29,252,000 2025-05-23: $110.31, volume 30,867,300 2025-05-27: $114.56, volume 37,885,000 2025-05-28: $112.86, volume 27,483,700 2025-05-29: $113.03, volume 30,501,400 2025-05-30: $110.73, volume 36,088,500 2025-06-02: $114.63, volume 34,078,400 2025-06-03: $117.31, volume 37,161,500 2025-06-04: $118.58, volume 31,025,000 2025-06-05: $115.69, volume 34,091,000 2025-06-06: $116.19, volume 27,042,100 2025-06-09: $121.73, volume 55,437,700 2025-06-10: $123.24, volume 41,691,900 2025-06-11: $121.14, volume 32,261,900 2025-06-12: $118.50, volume 44,718,400 2025-06-13: $116.16, volume 39,702,700 2025-06-16: $126.39, volume 100,968,500 2025-06-17: $127.10, volume 86,623,900 2025-06-18: $126.79, volume 49,627,100 2025-06-20: $128.24, volume 79,931,000 2025-06-23: $129.58, volume 65,152,900 2025-06-24: $138.43, volume 78,572,000 2025-06-25: $143.40, volume 74,607,200 2025-06-26: $143.68, volume 58,180,100 2025-06-27: $143.81, volume 61,937,900 2025-06-30: $141.90, volume 42,972,500 2025-07-01: $136.11, volume 55,257,200 2025-07-02: $138.52, volume 39,228,000 2025-07-03: $137.91, volume 28,646,000 2025-07-07: $134.80, volume 37,395,000 2025-07-08: $137.82, volume 36,124,600 2025-07-09: $138.41, volume 37,013,100 2025-07-10: $144.16, volume 61,101,500 2025-07-11: $146.42, volume 50,049,200 2025-07-14: $146.24, volume 44,718,600 2025-07-15: $155.61, volume 93,370,100 2025-07-16: $160.08, volume 59,492,800 2025-07-17: $160.41, volume 50,605,100 2025-07-18: $156.99, volume 48,859,800 2025-07-21: $157.00, volume 39,021,100 2025-07-22: $154.72, volume 49,028,000 2025-07-23: $158.65, volume 41,510,900 2025-07-24: $162.12, volume 48,440,100 2025-07-25: $166.47, volume 53,432,300 2025-07-28: $173.66, volume 68,267,800 2025-07-29: $177.44, volume 108,154,800 2025-07-30: $179.51, volume 64,820,300 2025-07-31: $176.31, volume 71,765,300 2025-08-01: $171.70, volume 75,396,100 2025-08-04: $176.78, volume 52,951,000 2025-08-05: $174.31, volume 88,808,500 2025-08-06: $163.12, volume 133,641,800 2025-08-07: $172.40, volume 95,448,300 2025-08-08: $172.76, volume 68,866,700 2025-08-11: $172.28, volume 70,651,000 2025-08-12: $174.95, volume 52,243,500 2025-08-13: $184.42, volume 108,305,100 2025-08-14: $180.95, volume 66,308,800 2025-08-15: $177.51, volume 51,543,100 2025-08-18: $176.14, volume 35,937,500 2025-08-19: $166.55, volume 64,455,000 2025-08-20: $165.20, volume 60,233,200 2025-08-21: $163.71, volume 37,880,500 2025-08-22: $167.76, volume 43,998,600 2025-08-25: $163.36, volume 36,134,700 2025-08-26: $166.62, volume 52,138,600 2025-08-27: $167.13, volume 37,031,000 2025-08-28: $168.58, volume 36,285,200 2025-08-29: $162.63, volume 37,516,800 2025-09-02: $162.32, volume 38,656,100 2025-09-03: $162.13, volume 30,752,800 2025-09-04: $161.79, volume 32,103,500 2025-09-05: $151.14, volume 78,256,000 2025-09-08: $151.41, volume 41,849,000 2025-09-09: $155.82, volume 42,802,500 2025-09-10: $159.54, volume 52,465,300 2025-09-11: $155.67, volume 48,817,700 2025-09-12: $158.57, volume 42,232,800 2025-09-15: $161.16, volume 36,808,700 2025-09-16: $160.46, volume 27,946,500 2025-09-17: $159.16, volume 41,823,800 2025-09-18: $157.92, volume 84,549,500 2025-09-19: $157.39, volume 55,448,100 2025-09-22: $159.79, volume 46,505,500 2025-09-23: $160.90, volume 39,448,300 2025-09-24: $160.88, volume 38,464,100 2025-09-25: $161.27, volume 36,809,900 2025-09-26: $159.46, volume 30,316,900 2025-09-29: $161.36, volume 39,828,800 2025-09-30: $161.79, volume 29,669,300 2025-10-01: $164.01, volume 39,895,200 2025-10-02: $169.73, volume 55,475,200 2025-10-03: $164.67, volume 42,699,100 2025-10-06: $203.71, volume 248,859,600 2025-10-07: $211.51, volume 115,748,100 2025-10-08: $235.56, volume 159,983,500 2025-10-09: $232.89, volume 94,290,700 2025-10-10: $214.90, volume 118,656,600 2025-10-13: $216.42, volume 63,104,000 2025-10-14: $218.09, volume 71,216,300 2025-10-15: $238.60, volume 108,481,000 2025-10-16: $234.56, volume 69,726,400 2025-10-17: $233.08, volume 55,804,200 2025-10-20: $240.56, volume 56,741,700 2025-10-21: $238.03, volume 47,122,400 2025-10-22: $230.23, volume 59,668,800 2025-10-23: $234.99, volume 39,024,400 2025-10-24: $252.92, volume 71,221,100 2025-10-27: $259.67, volume 65,613,100 2025-10-28: $258.01, volume 47,448,700 2025-10-29: $264.33, volume 49,335,600 2025-10-30: $254.84, volume 45,162,500 2025-10-31: $256.12, volume 34,449,200 2025-11-03: $259.65, volume 36,351,400 2025-11-04: $250.05, volume 56,491,800 2025-11-05: $256.33, volume 67,366,600 2025-11-06: $237.70, volume 66,049,700 2025-11-07: $233.54, volume 52,162,600 2025-11-10: $243.98, volume 43,361,600 2025-11-11: $237.52, volume 61,336,800 2025-11-12: $258.89, volume 108,942,000 2025-11-13: $247.96, volume 63,178,600 2025-11-14: $246.81, volume 47,655,600 2025-11-17: $240.52, volume 37,942,200 2025-11-18: $230.29, volume 45,619,900 2025-11-19: $223.55, volume 52,093,400 2025-11-20: $206.02, volume 66,342,900 2025-11-21: $203.78, volume 67,421,100 2025-11-24: $215.05, volume 46,749,600 2025-11-25: $206.13, volume 69,773,500 2025-11-26: $214.24, volume 43,270,200 2025-11-28: $217.53, volume 18,658,000 2025-12-01: $219.76, volume 30,768,700 2025-12-02: $215.24, volume 42,002,500 2025-12-03: $217.60, volume 28,545,200 2025-12-04: $215.98, volume 24,478,200 2025-12-05: $217.97, volume 33,292,400 2025-12-08: $221.11, volume 30,943,200 2025-12-09: $221.62, volume 25,166,100 2025-12-10: $221.42, volume 23,279,400 2025-12-11: $221.43, volume 30,694,600 2025-12-12: $210.78, volume 37,073,900 2025-12-15: $207.58, volume 27,222,200 2025-12-16: $209.17, volume 23,467,600 2025-12-17: $198.11, volume 31,595,400 2025-12-18: $201.06, volume 29,720,100 2025-12-19: $213.43, volume 58,445,500 2025-12-22: $214.95, volume 24,950,700 2025-12-23: $214.90, volume 20,272,300 2025-12-24: $215.04, volume 7,956,800 2025-12-26: $214.99, volume 15,792,600 2025-12-29: $215.61, volume 20,326,900 2025-12-30: $215.34, volume 16,409,600 2025-12-31: $214.16, volume 17,591,600 2026-01-02: $223.47, volume 36,446,200 2026-01-05: $221.08, volume 31,941,100 2026-01-06: $214.35, volume 40,033,200 2026-01-07: $210.02, volume 29,715,500 2026-01-08: $204.68, volume 27,505,000 2026-01-09: $203.17, volume 24,217,300 2026-01-12: $207.69, volume 27,287,300 2026-01-13: $220.97, volume 56,894,900 2026-01-14: $223.60, volume 40,466,500 2026-01-15: $227.92, volume 55,270,200 2026-01-16: $231.83, volume 42,545,600 2026-01-20: $231.92, volume 44,327,700 2026-01-21: $249.80, volume 62,385,600 2026-01-22: $253.73, volume 37,945,000 2026-01-23: $259.68, volume 47,525,900 2026-01-26: $251.31, volume 30,672,500 2026-01-27: $252.03, volume 25,691,600 2026-01-28: $252.74, volume 27,061,200 2026-01-29: $252.18, volume 31,685,200 2026-01-30: $236.73, volume 40,035,700 2026-02-02: $246.27, volume 36,308,100 2026-02-03: $242.11, volume 53,097,100 2026-02-04: $200.19, volume 107,173,300 2026-02-05: $192.50, volume 62,196,400 2026-02-06: $208.44, volume 54,504,500 2026-02-09: $216.00, volume 38,810,800 2026-02-10: $213.57, volume 25,326,700 2026-02-11: $213.58, volume 33,384,700 2026-02-12: $205.94, volume 32,181,000 2026-02-13: $207.32, volume 26,123,900 2026-02-17: $203.08, volume 33,712,100 2026-02-18: $200.12, volume 35,664,100 2026-02-19: $203.37, volume 25,842,300 2026-02-20: $200.15, volume 36,317,300 2026-02-23: $196.60, volume 28,187,900 2026-02-24: $213.84, volume 81,367,000 2026-02-25: $210.86, volume 44,588,100 2026-02-26: $203.68, volume 35,020,500 2026-02-27: $200.21, volume 31,312,400 2026-03-02: $198.62, volume 34,120,200 2026-03-03: $190.95, volume 37,785,700 2026-03-04: $202.07, volume 40,912,600 2026-03-05: $199.45, volume 36,000,700 2026-03-06: $192.43, volume 33,913,800 2026-03-09: $202.68, volume 38,877,200 2026-03-10: $203.23, volume 29,139,200 2026-03-11: $204.83, volume 23,076,400 2026-03-12: $197.74, volume 28,886,900 2026-03-13: $193.39, volume 27,561,900 2026-03-16: $196.58, volume 30,285,200 2026-03-17: $196.31, volume 22,779,700 2026-03-18: $199.46, volume 28,569,100 2026-03-19: $205.27, volume 32,245,300 2026-03-20: $201.33, volume 37,265,100 2026-03-23: $202.68, volume 31,857,800 2026-03-24: $205.37, volume 27,258,800 2026-03-25: $220.27, volume 48,518,300 2026-03-26: $203.77, volume 49,213,000 2026-03-27: $201.99, volume 29,206,600 2026-03-30: $196.04, volume 41,053,300 2026-03-31: $203.43, volume 42,318,700 2026-04-01: $210.21, volume 40,835,800 2026-04-02: $217.50, volume 38,463,500 2026-04-06: $220.18, volume 30,786,400 2026-04-07: $221.53, volume 26,483,000 2026-04-08: $231.82, volume 35,496,400 2026-04-09: $236.64, volume 27,126,200 2026-04-10: $245.04, volume 36,477,200 2026-04-13: $246.83, volume 22,781,800 2026-04-14: $255.07, volume 25,733,200 2026-04-15: $258.12, volume 24,695,200 2026-04-16: $278.26, volume 64,850,800 2026-04-17: $278.39, volume 35,519,900 2026-04-20: $274.95, volume 34,833,900 2026-04-21: $284.49, volume 38,950,900 2026-04-22: $303.46, volume 49,054,200 2026-04-23: $305.33, volume 45,619,700 2026-04-24: $347.81, volume 81,616,700 2026-04-27: $334.63, volume 50,585,300 2026-04-28: $323.21, volume 43,002,500 2026-04-29: $337.11, volume 44,704,400 2026-04-30: $354.49, volume 42,115,300 2026-05-01: $360.54, volume 34,279,200 2026-05-04: $341.54, volume 42,000,200 2026-05-05: $355.26, volume 64,235,100 2026-05-06: $421.39, volume 87,732,200 2026-05-07: $408.46, volume 44,885,500 2026-05-08: $455.19, volume 58,134,900 2026-05-11: $458.79, volume 46,085,400 2026-05-12: $448.29, volume 39,140,100 2026-05-13: $445.50, volume 30,423,400 2026-05-14: $449.70, volume 26,113,600 2026-05-15: $424.10, volume 29,131,600 2026-05-18: $420.99, volume 28,432,100 2026-05-19: $414.05, volume 38,756,900 2026-05-20: $447.58, volume 36,137,500 2026-05-21: $449.59, volume 27,252,000 2026-05-22: $467.51, volume 34,758,600 2026-05-26: $503.89, volume 38,473,800 2026-05-27: $495.54, volume 27,589,300 2026-05-28: $518.09, volume 31,438,500 2026-05-29: $516.10, volume 30,803,200 2026-06-01: $510.13, volume 33,309,200 2026-06-02: $521.54, volume 24,293,200 2026-06-03: $542.52, volume 29,411,100 2026-06-04: $523.20, volume 29,110,000 2026-06-05: $466.38, volume 46,900,600 2026-06-08: $490.33, volume 25,158,800 2026-06-09: $475.51, volume 37,799,800 2026-06-10: $452.40, volume 27,777,400 2026-06-11: $488.45, volume 30,463,100 2026-06-12: $511.57, volume 31,553,100 2026-06-15: $547.26, volume 33,482,400 2026-06-16: $507.29, volume 28,411,700 2026-06-17: $512.48, volume 27,085,300 2026-06-18: $537.37, volume 43,805,600 2026-06-22: $551.63, volume 25,983,200 2026-06-23: $519.85, volume 30,196,800 2026-06-24: $519.74, volume 26,548,300 2026-06-25: $532.57, volume 27,031,300 2026-06-26: $521.58, volume 52,705,100 2026-06-29: $539.49, volume 26,671,000 2026-06-30: $580.91, volume 34,488,500 2026-07-01: $540.88, volume 28,326,800 2026-07-02: $517.82, volume 28,142,500 2026-07-06: $552.05, volume 30,684,200 2026-07-07: $516.11, volume 29,166,800 2026-07-08: $517.41, volume 23,768,500 2026-07-09: $546.72, volume 26,900,800 2026-07-10: $557.89, volume 20,704,500 2026-07-13: $534.39, volume 22,957,400 2026-07-14: $548.13, volume 21,201,400 2026-07-15: $529.14, volume 27,826,200 2026-07-16: $500.94, volume 27,093,700 2026-07-17: $495.76, volume 32,115,900 2026-07-20: $503.57, volume 23,440,700 2026-07-21: $544.43, volume 29,045,100 2026-07-22: $552.33, volume 24,776,700 2026-07-23: $539.69, volume 27,155,100 2026-07-24: $521.95, volume 27,200,700 2026-07-27: $494.95, volume 31,800,300 2026-07-28: $454.62, volume 36,315,500 2026-07-29: $429.56, volume 32,304,900 2026-07-30: $485.39, volume 36,936,600 2026-07-31: $476.15, volume 26,615,700 2026-08-03: $484.64, volume 24,422,300 2026-08-04: $518.58, volume 48,463,600 2026-08-05: $482.05, volume 49,615,800 2026-08-06: $489.28, volume 24,675,300 2026-08-07: $483.36, volume 26,618,800 2026-08-10: $469.56, volume 19,656,600 2026-08-11: $474.32, volume 18,052,500 2026-08-12: $482.93, volume 18,628,300 2026-08-13: $483.01, volume 18,764,900 2026-08-14: $514.39, volume 25,570,300 2026-08-17: $506.00, volume 20,057,600 2026-08-18: $484.39, volume 23,721,500 2026-08-19: $466.42, volume 19,208,400 2026-08-20: $469.46, volume 15,178,900 2026-08-21: $473.25, volume 14,343,900 2026-08-24: $456.75, volume 16,602,200 2026-08-25: $479.18, volume 19,001,400 2026-08-26: $480.93, volume 14,348,100 2026-08-27: $476.67, volume 16,441,800 2026-08-28: $465.58, volume 15,373,900 2026-08-31: $470.72, volume 12,463,000 2026-09-01: $459.61, volume 16,212,800 2026-09-02: $457.06, volume 11,938,800 2026-09-03: $456.16, volume 14,868,100 2026-09-04: $477.57, volume 19,678,700 2026-09-08: $505.74, volume 28,166,500 2026-09-09: $521.10, volume 22,152,400 2026-09-10: $503.60, volume 16,005,500 2026-09-11: $516.13, volume 19,026,200 2026-09-14: $493.41, volume 24,810,100 2026-09-15: $504.20, volume 17,134,000 2026-09-16: $512.50, volume 22,317,700 2026-09-17: $545.09, volume 28,464,700 2026-09-18: $559.82, volume 31,867,300 2026-09-21: $615.52, volume 44,494,300 2026-09-22: $623.77, volume 28,282,800 2026-09-23: $614.61, volume 16,338,200 2026-09-24: $629.26, volume 25,318,900 2026-09-25: $630.63, volume 17,632,100 2026-09-28: $607.87, volume 22,124,100 2026-09-29: $607.57, volume 16,513,900 2026-09-30: $611.76, volume 16,749,100 2026-10-01: $615.73, volume 17,134,500 2026-10-02: $633.91, volume 19,865,300 2026-10-05: $631.75, volume 13,717,500 2026-10-06: $649.42, volume 24,245,900 2026-10-07: $645.86, volume 18,561,100 2026-10-08: $620.68, volume 23,488,200 2026-10-09: $608.10, volume 13,733,300 2026-10-12: $594.24, volume 15,379,900 2026-10-13: $605.53, volume 17,862,600
Price 20-day 50-day
200-day
Buy plan
▲ buy rules said buy
Key numbers
Past month +22.7%
Past 3 months +14.4%
20 / 50 / 200-day averages $608.18 / $533.70 / $389.17
Above its 20-day average -0.4% (buy rule: at most +8%)
RSI (overbought above 72) 56
Volatility scaled to 4 weeks ±15.9%
How the buy rules did on this stock
Checking every week since 2021-08-23, buying whenever the rules said buy and following the plan:
Trades that made money 28% of 25
Average result per trade -1.4%
Reached the target / hit the stop 20% / 72%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.