📈 Market Forecast Sign in

Advanced Micro Devices AMD

$605.53 +1.90% today close of 2026-10-13

BUY

Hypothetical entry plan

Reference close$605.53 (up to $611.59)
Sell at the target$696.36 +15%
Or sell at the stop$557.32 -8%
Or after4 weeks, whichever comes first

Enter at the next open only, within the buy limit and strictly between the quoted stop and target. Keep those levels fixed. A gap can cause a loss beyond the stop. The entry day counts toward the holding limit.

#9 among today's top picks on the home page.

Chart

$103 $310 $517 $725 Target $696 Buy $606 Stop $557 The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2025-10-13: $216.42, volume 63,104,0002025-10-14: $218.09, volume 71,216,3002025-10-15: $238.60, volume 108,481,0002025-10-16: $234.56, volume 69,726,4002025-10-17: $233.08, volume 55,804,2002025-10-20: $240.56, volume 56,741,7002025-10-21: $238.03, volume 47,122,4002025-10-22: $230.23, volume 59,668,8002025-10-23: $234.99, volume 39,024,4002025-10-24: $252.92, volume 71,221,1002025-10-27: $259.67, volume 65,613,1002025-10-28: $258.01, volume 47,448,7002025-10-29: $264.33, volume 49,335,6002025-10-30: $254.84, volume 45,162,5002025-10-31: $256.12, volume 34,449,2002025-11-03: $259.65, volume 36,351,4002025-11-04: $250.05, volume 56,491,8002025-11-05: $256.33, volume 67,366,6002025-11-06: $237.70, volume 66,049,7002025-11-07: $233.54, volume 52,162,6002025-11-10: $243.98, volume 43,361,6002025-11-11: $237.52, volume 61,336,8002025-11-12: $258.89, volume 108,942,0002025-11-13: $247.96, volume 63,178,6002025-11-14: $246.81, volume 47,655,6002025-11-17: $240.52, volume 37,942,2002025-11-18: $230.29, volume 45,619,9002025-11-19: $223.55, volume 52,093,4002025-11-20: $206.02, volume 66,342,9002025-11-21: $203.78, volume 67,421,1002025-11-24: $215.05, volume 46,749,6002025-11-25: $206.13, volume 69,773,5002025-11-26: $214.24, volume 43,270,2002025-11-28: $217.53, volume 18,658,0002025-12-01: $219.76, volume 30,768,7002025-12-02: $215.24, volume 42,002,5002025-12-03: $217.60, volume 28,545,2002025-12-04: $215.98, volume 24,478,2002025-12-05: $217.97, volume 33,292,4002025-12-08: $221.11, volume 30,943,2002025-12-09: $221.62, volume 25,166,1002025-12-10: $221.42, volume 23,279,4002025-12-11: $221.43, volume 30,694,6002025-12-12: $210.78, volume 37,073,9002025-12-15: $207.58, volume 27,222,2002025-12-16: $209.17, volume 23,467,6002025-12-17: $198.11, volume 31,595,4002025-12-18: $201.06, volume 29,720,1002025-12-19: $213.43, volume 58,445,5002025-12-22: $214.95, volume 24,950,7002025-12-23: $214.90, volume 20,272,3002025-12-24: $215.04, volume 7,956,8002025-12-26: $214.99, volume 15,792,6002025-12-29: $215.61, volume 20,326,9002025-12-30: $215.34, volume 16,409,6002025-12-31: $214.16, volume 17,591,6002026-01-02: $223.47, volume 36,446,2002026-01-05: $221.08, volume 31,941,1002026-01-06: $214.35, volume 40,033,2002026-01-07: $210.02, volume 29,715,5002026-01-08: $204.68, volume 27,505,0002026-01-09: $203.17, volume 24,217,3002026-01-12: $207.69, volume 27,287,3002026-01-13: $220.97, volume 56,894,9002026-01-14: $223.60, volume 40,466,5002026-01-15: $227.92, volume 55,270,2002026-01-16: $231.83, volume 42,545,6002026-01-20: $231.92, volume 44,327,7002026-01-21: $249.80, volume 62,385,6002026-01-22: $253.73, volume 37,945,0002026-01-23: $259.68, volume 47,525,9002026-01-26: $251.31, volume 30,672,5002026-01-27: $252.03, volume 25,691,6002026-01-28: $252.74, volume 27,061,2002026-01-29: $252.18, volume 31,685,2002026-01-30: $236.73, volume 40,035,7002026-02-02: $246.27, volume 36,308,1002026-02-03: $242.11, volume 53,097,1002026-02-04: $200.19, volume 107,173,3002026-02-05: $192.50, volume 62,196,4002026-02-06: $208.44, volume 54,504,5002026-02-09: $216.00, volume 38,810,8002026-02-10: $213.57, volume 25,326,7002026-02-11: $213.58, volume 33,384,7002026-02-12: $205.94, volume 32,181,0002026-02-13: $207.32, volume 26,123,9002026-02-17: $203.08, volume 33,712,1002026-02-18: $200.12, volume 35,664,1002026-02-19: $203.37, volume 25,842,3002026-02-20: $200.15, volume 36,317,3002026-02-23: $196.60, volume 28,187,9002026-02-24: $213.84, volume 81,367,0002026-02-25: $210.86, volume 44,588,1002026-02-26: $203.68, volume 35,020,5002026-02-27: $200.21, volume 31,312,4002026-03-02: $198.62, volume 34,120,2002026-03-03: $190.95, volume 37,785,7002026-03-04: $202.07, volume 40,912,6002026-03-05: $199.45, volume 36,000,7002026-03-06: $192.43, volume 33,913,8002026-03-09: $202.68, volume 38,877,2002026-03-10: $203.23, volume 29,139,2002026-03-11: $204.83, volume 23,076,4002026-03-12: $197.74, volume 28,886,9002026-03-13: $193.39, volume 27,561,9002026-03-16: $196.58, volume 30,285,2002026-03-17: $196.31, volume 22,779,7002026-03-18: $199.46, volume 28,569,1002026-03-19: $205.27, volume 32,245,3002026-03-20: $201.33, volume 37,265,1002026-03-23: $202.68, volume 31,857,8002026-03-24: $205.37, volume 27,258,8002026-03-25: $220.27, volume 48,518,3002026-03-26: $203.77, volume 49,213,0002026-03-27: $201.99, volume 29,206,6002026-03-30: $196.04, volume 41,053,3002026-03-31: $203.43, volume 42,318,7002026-04-01: $210.21, volume 40,835,8002026-04-02: $217.50, volume 38,463,5002026-04-06: $220.18, volume 30,786,4002026-04-07: $221.53, volume 26,483,0002026-04-08: $231.82, volume 35,496,4002026-04-09: $236.64, volume 27,126,2002026-04-10: $245.04, volume 36,477,2002026-04-13: $246.83, volume 22,781,8002026-04-14: $255.07, volume 25,733,2002026-04-15: $258.12, volume 24,695,2002026-04-16: $278.26, volume 64,850,8002026-04-17: $278.39, volume 35,519,9002026-04-20: $274.95, volume 34,833,9002026-04-21: $284.49, volume 38,950,9002026-04-22: $303.46, volume 49,054,2002026-04-23: $305.33, volume 45,619,7002026-04-24: $347.81, volume 81,616,7002026-04-27: $334.63, volume 50,585,3002026-04-28: $323.21, volume 43,002,5002026-04-29: $337.11, volume 44,704,4002026-04-30: $354.49, volume 42,115,3002026-05-01: $360.54, volume 34,279,2002026-05-04: $341.54, volume 42,000,2002026-05-05: $355.26, volume 64,235,1002026-05-06: $421.39, volume 87,732,2002026-05-07: $408.46, volume 44,885,5002026-05-08: $455.19, volume 58,134,9002026-05-11: $458.79, volume 46,085,4002026-05-12: $448.29, volume 39,140,1002026-05-13: $445.50, volume 30,423,4002026-05-14: $449.70, volume 26,113,6002026-05-15: $424.10, volume 29,131,6002026-05-18: $420.99, volume 28,432,1002026-05-19: $414.05, volume 38,756,9002026-05-20: $447.58, volume 36,137,5002026-05-21: $449.59, volume 27,252,0002026-05-22: $467.51, volume 34,758,6002026-05-26: $503.89, volume 38,473,8002026-05-27: $495.54, volume 27,589,3002026-05-28: $518.09, volume 31,438,5002026-05-29: $516.10, volume 30,803,2002026-06-01: $510.13, volume 33,309,2002026-06-02: $521.54, volume 24,293,2002026-06-03: $542.52, volume 29,411,1002026-06-04: $523.20, volume 29,110,0002026-06-05: $466.38, volume 46,900,6002026-06-08: $490.33, volume 25,158,8002026-06-09: $475.51, volume 37,799,8002026-06-10: $452.40, volume 27,777,4002026-06-11: $488.45, volume 30,463,1002026-06-12: $511.57, volume 31,553,1002026-06-15: $547.26, volume 33,482,4002026-06-16: $507.29, volume 28,411,7002026-06-17: $512.48, volume 27,085,3002026-06-18: $537.37, volume 43,805,6002026-06-22: $551.63, volume 25,983,2002026-06-23: $519.85, volume 30,196,8002026-06-24: $519.74, volume 26,548,3002026-06-25: $532.57, volume 27,031,3002026-06-26: $521.58, volume 52,705,1002026-06-29: $539.49, volume 26,671,0002026-06-30: $580.91, volume 34,488,5002026-07-01: $540.88, volume 28,326,8002026-07-02: $517.82, volume 28,142,5002026-07-06: $552.05, volume 30,684,2002026-07-07: $516.11, volume 29,166,8002026-07-08: $517.41, volume 23,768,5002026-07-09: $546.72, volume 26,900,8002026-07-10: $557.89, volume 20,704,5002026-07-13: $534.39, volume 22,957,4002026-07-14: $548.13, volume 21,201,4002026-07-15: $529.14, volume 27,826,2002026-07-16: $500.94, volume 27,093,7002026-07-17: $495.76, volume 32,115,9002026-07-20: $503.57, volume 23,440,7002026-07-21: $544.43, volume 29,045,1002026-07-22: $552.33, volume 24,776,7002026-07-23: $539.69, volume 27,155,1002026-07-24: $521.95, volume 27,200,7002026-07-27: $494.95, volume 31,800,3002026-07-28: $454.62, volume 36,315,5002026-07-29: $429.56, volume 32,304,9002026-07-30: $485.39, volume 36,936,6002026-07-31: $476.15, volume 26,615,7002026-08-03: $484.64, volume 24,422,3002026-08-04: $518.58, volume 48,463,6002026-08-05: $482.05, volume 49,615,8002026-08-06: $489.28, volume 24,675,3002026-08-07: $483.36, volume 26,618,8002026-08-10: $469.56, volume 19,656,6002026-08-11: $474.32, volume 18,052,5002026-08-12: $482.93, volume 18,628,3002026-08-13: $483.01, volume 18,764,9002026-08-14: $514.39, volume 25,570,3002026-08-17: $506.00, volume 20,057,6002026-08-18: $484.39, volume 23,721,5002026-08-19: $466.42, volume 19,208,4002026-08-20: $469.46, volume 15,178,9002026-08-21: $473.25, volume 14,343,9002026-08-24: $456.75, volume 16,602,2002026-08-25: $479.18, volume 19,001,4002026-08-26: $480.93, volume 14,348,1002026-08-27: $476.67, volume 16,441,8002026-08-28: $465.58, volume 15,373,9002026-08-31: $470.72, volume 12,463,0002026-09-01: $459.61, volume 16,212,8002026-09-02: $457.06, volume 11,938,8002026-09-03: $456.16, volume 14,868,1002026-09-04: $477.57, volume 19,678,7002026-09-08: $505.74, volume 28,166,5002026-09-09: $521.10, volume 22,152,4002026-09-10: $503.60, volume 16,005,5002026-09-11: $516.13, volume 19,026,2002026-09-14: $493.41, volume 24,810,1002026-09-15: $504.20, volume 17,134,0002026-09-16: $512.50, volume 22,317,7002026-09-17: $545.09, volume 28,464,7002026-09-18: $559.82, volume 31,867,3002026-09-21: $615.52, volume 44,494,3002026-09-22: $623.77, volume 28,282,8002026-09-23: $614.61, volume 16,338,2002026-09-24: $629.26, volume 25,318,9002026-09-25: $630.63, volume 17,632,1002026-09-28: $607.87, volume 22,124,1002026-09-29: $607.57, volume 16,513,9002026-09-30: $611.76, volume 16,749,1002026-10-01: $615.73, volume 17,134,5002026-10-02: $633.91, volume 19,865,3002026-10-05: $631.75, volume 13,717,5002026-10-06: $649.42, volume 24,245,9002026-10-07: $645.86, volume 18,561,1002026-10-08: $620.68, volume 23,488,2002026-10-09: $608.10, volume 13,733,3002026-10-12: $594.24, volume 15,379,9002026-10-13: $605.53, volume 17,862,600

Price 20-day 50-day 200-day Buy plan ▲ buy rules said buy

Key numbers

Past month+22.7%
Past 3 months+14.4%
20 / 50 / 200-day averages$608.18 / $533.70 / $389.17
Above its 20-day average-0.4% (buy rule: at most +8%)
RSI (overbought above 72)56
Volatility scaled to 4 weeks±15.9%

How the buy rules did on this stock

Checking every week since 2021-08-23, buying whenever the rules said buy and following the plan:

Trades that made money28% of 25
Average result per trade-1.4%
Reached the target / hit the stop20% / 72%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.