📈 Market Forecast Sign in

Dell Technologies DELL

$572.47 -0.74% today close of 2026-10-13

BUY

Hypothetical entry plan

Reference close$572.47 (up to $578.19)
Sell at the target$658.34 +15%
Or sell at the stop$526.67 -8%
Or after4 weeks, whichever comes first

Enter at the next open only, within the buy limit and strictly between the quoted stop and target. Keep those levels fixed. A gap can cause a loss beyond the stop. The entry day counts toward the holding limit.

#10 among today's top picks on the home page.

Chart

$176 $345 $513 $681 Target $658 Buy $572 Stop $527 The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Aug Sep Oct 2026-07-16: $390.73, volume 6,441,8002026-07-17: $395.69, volume 7,290,8002026-07-20: $381.25, volume 4,725,8002026-07-21: $404.15, volume 5,277,3002026-07-22: $441.80, volume 7,215,0002026-07-23: $439.34, volume 5,118,5002026-07-24: $437.50, volume 4,604,1002026-07-27: $426.91, volume 4,960,4002026-07-28: $392.10, volume 9,448,7002026-07-29: $369.64, volume 6,349,1002026-07-30: $404.81, volume 6,193,7002026-07-31: $405.37, volume 4,853,9002026-08-03: $429.02, volume 4,838,3002026-08-04: $467.27, volume 7,583,2002026-08-05: $462.70, volume 6,984,2002026-08-06: $437.65, volume 6,094,4002026-08-07: $453.77, volume 5,208,4002026-08-10: $457.88, volume 4,986,6002026-08-11: $440.97, volume 4,796,1002026-08-12: $484.50, volume 6,243,9002026-08-13: $494.51, volume 8,064,0002026-08-14: $490.81, volume 3,992,9002026-08-17: $479.81, volume 5,273,7002026-08-18: $468.65, volume 5,530,2002026-08-19: $437.55, volume 7,087,9002026-08-20: $434.78, volume 3,633,0002026-08-21: $442.08, volume 3,687,7002026-08-24: $433.19, volume 4,337,9002026-08-25: $451.50, volume 3,895,6002026-08-26: $463.82, volume 4,459,6002026-08-27: $472.26, volume 4,642,6002026-08-28: $456.24, volume 3,954,9002026-08-31: $456.01, volume 7,686,5002026-09-01: $425.00, volume 15,948,0002026-09-02: $492.20, volume 36,720,2002026-09-03: $516.39, volume 20,328,0002026-09-04: $524.14, volume 11,118,7002026-09-08: $533.88, volume 6,662,5002026-09-09: $535.25, volume 7,282,3002026-09-10: $506.62, volume 5,917,2002026-09-11: $567.29, volume 14,473,5002026-09-14: $534.28, volume 9,173,8002026-09-15: $543.51, volume 9,830,6002026-09-16: $563.29, volume 13,108,1002026-09-17: $588.40, volume 9,350,7002026-09-18: $568.06, volume 11,739,1002026-09-21: $575.31, volume 7,736,6002026-09-22: $548.92, volume 9,781,6002026-09-23: $549.83, volume 8,252,3002026-09-24: $536.02, volume 7,963,0002026-09-25: $562.89, volume 8,729,8002026-09-28: $543.43, volume 6,863,1002026-09-29: $539.59, volume 5,748,7002026-09-30: $537.95, volume 4,903,4002026-10-01: $541.74, volume 6,669,2002026-10-02: $562.52, volume 5,508,6002026-10-05: $552.29, volume 4,202,0002026-10-06: $574.00, volume 5,401,8002026-10-07: $578.96, volume 3,983,4002026-10-08: $574.55, volume 5,175,2002026-10-09: $586.06, volume 5,516,0002026-10-12: $576.76, volume 5,254,7002026-10-13: $572.47, volume 5,535,400

Price 20-day 50-day 200-day Buy plan ▲ buy rules said buy

Key numbers

Past month+7.1%
Past 3 months+38.9%
20 / 50 / 200-day averages$561.65 / $511.95 / $308.28
Above its 20-day average+1.9% (buy rule: at most +8%)
RSI (overbought above 72)57
Volatility scaled to 4 weeks±16.8%

How the buy rules did on this stock

Checking every week since 2021-08-23, buying whenever the rules said buy and following the plan:

Trades that made money51% of 68
Average result per trade2.3%
Reached the target / hit the stop41% / 47%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.