Dell Technologies DELL
$572.47
-0.74% today
close of 2026-10-13
BUY
Hypothetical entry plan
Reference close $572.47 (up to $578.19)
Sell at the target $658.34 +15%
Or sell at the stop $526.67 -8%
Or after 4 weeks, whichever comes first
Enter at the next open only, within the buy limit and strictly between the quoted stop and target. Keep those levels fixed. A gap can cause a loss beyond the stop. The entry day counts toward the holding limit.
#10 among today's top picks on the home page.
Up 39% in 3 months in a steady uptrend Still rising (+7% this month) and only 2% above its 20-day average, so not overextended
Chart
3M
6M
1Y
2Y
$41
$256
$472
$688
Target $658
Buy $572
Stop $527
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
2024-10-09: $118.64, volume 6,023,500 2024-10-10: $121.03, volume 5,947,200 2024-10-11: $123.87, volume 7,811,900 2024-10-14: $124.47, volume 5,933,000 2024-10-15: $122.03, volume 6,016,600 2024-10-16: $122.90, volume 3,833,100 2024-10-17: $125.28, volume 5,603,600 2024-10-18: $122.64, volume 5,491,700 2024-10-21: $121.86, volume 4,405,000 2024-10-22: $117.18, volume 7,093,000 2024-10-23: $116.29, volume 4,558,900 2024-10-24: $117.34, volume 3,638,100 2024-10-25: $119.27, volume 4,040,200 2024-10-28: $117.43, volume 3,582,900 2024-10-29: $118.37, volume 3,909,800 2024-10-30: $125.94, volume 17,073,700 2024-10-31: $120.32, volume 7,312,400 2024-11-01: $127.37, volume 13,048,400 2024-11-04: $126.37, volume 10,608,800 2024-11-05: $129.89, volume 6,998,600 2024-11-06: $134.65, volume 8,857,900 2024-11-07: $134.18, volume 6,297,500 2024-11-08: $130.64, volume 6,325,400 2024-11-11: $134.80, volume 7,210,900 2024-11-12: $132.82, volume 6,667,800 2024-11-13: $130.93, volume 4,701,400 2024-11-14: $130.83, volume 3,510,700 2024-11-15: $128.12, volume 5,010,100 2024-11-18: $132.37, volume 6,501,800 2024-11-19: $132.26, volume 5,767,500 2024-11-20: $130.37, volume 4,814,200 2024-11-21: $135.20, volume 6,619,700 2024-11-22: $140.35, volume 7,688,600 2024-11-25: $140.30, volume 12,208,200 2024-11-26: $137.95, volume 12,796,200 2024-11-27: $121.05, volume 38,089,700 2024-11-29: $124.17, volume 9,534,500 2024-12-02: $122.47, volume 13,328,000 2024-12-03: $122.20, volume 6,989,900 2024-12-04: $122.72, volume 6,264,500 2024-12-05: $121.72, volume 8,115,800 2024-12-06: $120.10, volume 10,464,400 2024-12-09: $120.50, volume 8,318,600 2024-12-10: $113.66, volume 12,659,500 2024-12-11: $115.51, volume 8,156,100 2024-12-12: $115.99, volume 5,403,800 2024-12-13: $115.28, volume 5,941,900 2024-12-16: $116.08, volume 6,730,500 2024-12-17: $115.11, volume 5,166,300 2024-12-18: $109.65, volume 7,336,900 2024-12-19: $108.96, volume 9,248,400 2024-12-20: $112.67, volume 12,228,200 2024-12-23: $115.64, volume 5,324,200 2024-12-24: $115.76, volume 2,077,400 2024-12-26: $116.09, volume 2,743,100 2024-12-27: $114.19, volume 4,881,900 2024-12-30: $111.75, volume 5,517,900 2024-12-31: $112.16, volume 3,874,700 2025-01-02: $113.41, volume 4,580,900 2025-01-03: $116.70, volume 5,601,000 2025-01-06: $121.32, volume 8,361,800 2025-01-07: $118.02, volume 6,081,900 2025-01-08: $116.12, volume 5,137,700 2025-01-10: $111.70, volume 8,213,400 2025-01-13: $107.22, volume 11,518,100 2025-01-14: $106.14, volume 8,366,200 2025-01-15: $106.31, volume 9,106,100 2025-01-16: $107.16, volume 6,073,500 2025-01-17: $106.71, volume 6,344,500 2025-01-21: $108.56, volume 8,636,000 2025-01-22: $112.49, volume 12,846,400 2025-01-23: $111.61, volume 5,864,100 2025-01-24: $111.13, volume 5,500,000 2025-01-27: $101.47, volume 17,922,300 2025-01-28: $98.97, volume 15,042,700 2025-01-29: $100.74, volume 8,362,600 2025-01-30: $102.94, volume 7,952,700 2025-01-31: $101.23, volume 6,077,200 2025-02-03: $97.80, volume 12,114,300 2025-02-04: $99.34, volume 7,241,400 2025-02-05: $102.06, volume 7,901,800 2025-02-06: $103.50, volume 5,017,400 2025-02-07: $103.94, volume 7,997,300 2025-02-10: $109.74, volume 9,084,100 2025-02-11: $108.89, volume 4,397,100 2025-02-12: $110.34, volume 5,423,700 2025-02-13: $107.74, volume 6,806,200 2025-02-14: $111.76, volume 16,971,700 2025-02-18: $117.59, volume 13,510,000 2025-02-19: $118.19, volume 6,728,600 2025-02-20: $117.15, volume 5,480,400 2025-02-21: $114.91, volume 5,662,300 2025-02-24: $111.53, volume 7,327,800 2025-02-25: $108.12, volume 6,582,100 2025-02-26: $113.01, volume 8,631,500 2025-02-27: $105.36, volume 15,737,200 2025-02-28: $100.41, volume 20,366,200 2025-03-03: $93.37, volume 13,096,800 2025-03-04: $91.92, volume 12,789,400 2025-03-05: $95.03, volume 6,059,400 2025-03-06: $90.89, volume 8,560,500 2025-03-07: $89.37, volume 10,162,100 2025-03-10: $88.27, volume 8,384,900 2025-03-11: $89.48, volume 6,282,300 2025-03-12: $92.42, volume 7,873,000 2025-03-13: $90.34, volume 4,543,400 2025-03-14: $93.48, volume 5,933,400 2025-03-17: $95.43, volume 5,283,200 2025-03-18: $94.23, volume 5,792,000 2025-03-19: $96.46, volume 5,460,100 2025-03-20: $96.66, volume 4,924,500 2025-03-21: $95.34, volume 8,911,100 2025-03-24: $97.53, volume 6,491,800 2025-03-25: $96.60, volume 4,807,300 2025-03-26: $94.06, volume 5,795,800 2025-03-27: $94.88, volume 7,537,800 2025-03-28: $90.18, volume 7,225,200 2025-03-31: $89.07, volume 7,286,200 2025-04-01: $89.86, volume 5,716,700 2025-04-02: $93.15, volume 6,245,800 2025-04-03: $75.46, volume 30,868,500 2025-04-04: $69.99, volume 17,449,100 2025-04-07: $73.28, volume 15,538,400 2025-04-08: $70.93, volume 12,924,100 2025-04-09: $82.26, volume 18,160,000 2025-04-10: $77.13, volume 11,279,300 2025-04-11: $80.06, volume 8,667,600 2025-04-14: $83.24, volume 12,355,200 2025-04-15: $83.53, volume 5,728,800 2025-04-16: $81.45, volume 5,842,300 2025-04-17: $82.86, volume 6,238,300 2025-04-21: $80.51, volume 5,595,300 2025-04-22: $82.68, volume 4,471,600 2025-04-23: $87.68, volume 8,413,100 2025-04-24: $92.83, volume 6,367,200 2025-04-25: $93.31, volume 4,466,700 2025-04-28: $92.90, volume 3,920,200 2025-04-29: $92.22, volume 4,474,000 2025-04-30: $90.24, volume 9,891,200 2025-05-01: $90.42, volume 6,333,100 2025-05-02: $93.02, volume 5,970,500 2025-05-05: $92.79, volume 4,938,000 2025-05-06: $92.39, volume 5,015,400 2025-05-07: $94.20, volume 5,211,600 2025-05-08: $94.62, volume 4,575,900 2025-05-09: $94.32, volume 4,367,400 2025-05-12: $101.70, volume 7,927,700 2025-05-13: $106.06, volume 7,063,500 2025-05-14: $109.18, volume 7,639,100 2025-05-15: $109.03, volume 4,488,800 2025-05-16: $112.29, volume 5,466,600 2025-05-19: $112.38, volume 4,594,700 2025-05-20: $112.33, volume 4,150,600 2025-05-21: $110.07, volume 5,859,900 2025-05-22: $110.09, volume 4,013,700 2025-05-23: $110.25, volume 3,916,900 2025-05-27: $112.10, volume 5,512,100 2025-05-28: $111.88, volume 4,618,400 2025-05-29: $111.74, volume 14,396,000 2025-05-30: $109.42, volume 19,208,000 2025-06-02: $106.29, volume 9,027,600 2025-06-03: $110.04, volume 6,643,900 2025-06-04: $110.83, volume 4,536,200 2025-06-05: $109.96, volume 5,435,000 2025-06-06: $111.86, volume 4,037,500 2025-06-09: $112.32, volume 5,123,700 2025-06-10: $111.37, volume 8,661,400 2025-06-11: $109.39, volume 5,436,500 2025-06-12: $111.52, volume 5,597,700 2025-06-13: $107.74, volume 5,137,500 2025-06-16: $111.85, volume 5,292,300 2025-06-17: $114.01, volume 5,968,200 2025-06-18: $114.62, volume 4,671,200 2025-06-20: $117.39, volume 9,568,400 2025-06-23: $116.06, volume 5,987,400 2025-06-24: $118.59, volume 5,034,500 2025-06-25: $118.46, volume 3,977,600 2025-06-26: $123.89, volume 9,434,800 2025-06-27: $121.93, volume 7,362,000 2025-06-30: $120.56, volume 5,427,000 2025-07-01: $119.71, volume 4,105,000 2025-07-02: $121.43, volume 3,937,800 2025-07-03: $123.14, volume 3,725,600 2025-07-07: $122.70, volume 4,070,200 2025-07-08: $122.32, volume 3,317,300 2025-07-09: $124.53, volume 3,966,200 2025-07-10: $125.79, volume 5,368,800 2025-07-11: $124.72, volume 3,560,200 2025-07-14: $123.58, volume 3,626,900 2025-07-15: $123.60, volume 4,041,700 2025-07-16: $121.52, volume 5,955,900 2025-07-17: $121.82, volume 3,763,700 2025-07-18: $129.06, volume 11,025,200 2025-07-21: $126.82, volume 5,560,200 2025-07-22: $122.77, volume 6,278,000 2025-07-23: $125.62, volume 4,175,700 2025-07-24: $126.74, volume 3,785,000 2025-07-25: $129.57, volume 4,301,000 2025-07-28: $132.18, volume 4,846,600 2025-07-29: $131.83, volume 4,013,200 2025-07-30: $131.86, volume 3,765,800 2025-07-31: $131.02, volume 3,876,200 2025-08-01: $125.72, volume 5,521,000 2025-08-04: $128.59, volume 2,765,300 2025-08-05: $128.84, volume 4,754,800 2025-08-06: $126.53, volume 6,250,900 2025-08-07: $132.24, volume 5,691,200 2025-08-08: $135.88, volume 5,458,600 2025-08-11: $136.58, volume 4,402,800 2025-08-12: $139.86, volume 4,856,200 2025-08-13: $137.39, volume 6,025,200 2025-08-14: $137.11, volume 3,813,800 2025-08-15: $136.54, volume 3,448,200 2025-08-18: $136.39, volume 3,202,500 2025-08-19: $133.50, volume 3,570,100 2025-08-20: $126.86, volume 7,222,700 2025-08-21: $126.22, volume 4,057,800 2025-08-22: $129.19, volume 3,786,000 2025-08-25: $129.36, volume 3,202,700 2025-08-26: $129.34, volume 3,735,700 2025-08-27: $130.83, volume 3,799,300 2025-08-28: $132.36, volume 11,144,100 2025-08-29: $120.61, volume 24,363,200 2025-09-02: $119.44, volume 8,969,900 2025-09-03: $122.46, volume 5,966,800 2025-09-04: $125.08, volume 7,053,800 2025-09-05: $123.26, volume 6,413,100 2025-09-08: $121.45, volume 5,187,100 2025-09-09: $119.76, volume 10,704,400 2025-09-10: $122.88, volume 8,447,200 2025-09-11: $123.79, volume 6,159,400 2025-09-12: $123.47, volume 4,365,700 2025-09-15: $125.20, volume 5,734,400 2025-09-16: $126.07, volume 4,461,300 2025-09-17: $128.70, volume 8,237,000 2025-09-18: $130.45, volume 5,528,900 2025-09-19: $130.28, volume 9,052,000 2025-09-22: $133.98, volume 10,255,200 2025-09-23: $132.65, volume 4,750,800 2025-09-24: $130.43, volume 3,921,900 2025-09-25: $129.31, volume 4,758,900 2025-09-26: $129.11, volume 3,841,000 2025-09-29: $132.22, volume 3,833,400 2025-09-30: $139.99, volume 9,934,600 2025-10-01: $147.80, volume 13,612,000 2025-10-02: $145.52, volume 7,490,800 2025-10-03: $138.97, volume 6,526,700 2025-10-06: $143.93, volume 10,454,700 2025-10-07: $148.97, volume 18,683,200 2025-10-08: $162.46, volume 18,937,900 2025-10-09: $153.99, volume 13,275,600 2025-10-10: $148.68, volume 11,749,100 2025-10-13: $151.47, volume 6,800,900 2025-10-14: $146.90, volume 7,096,400 2025-10-15: $151.77, volume 5,804,500 2025-10-16: $149.41, volume 6,947,600 2025-10-17: $147.71, volume 5,301,500 2025-10-20: $146.01, volume 5,829,600 2025-10-21: $148.08, volume 5,191,400 2025-10-22: $148.77, volume 6,136,700 2025-10-23: $152.83, volume 5,817,200 2025-10-24: $157.20, volume 5,081,500 2025-10-27: $160.72, volume 5,480,000 2025-10-28: $163.39, volume 6,446,400 2025-10-29: $162.12, volume 4,511,500 2025-10-30: $159.55, volume 3,105,200 2025-10-31: $160.54, volume 4,079,200 2025-11-03: $158.66, volume 4,614,600 2025-11-04: $153.24, volume 5,330,200 2025-11-05: $151.03, volume 7,326,500 2025-11-06: $147.83, volume 4,255,100 2025-11-07: $145.37, volume 5,780,800 2025-11-10: $141.40, volume 8,203,600 2025-11-11: $137.50, volume 7,116,100 2025-11-12: $139.43, volume 5,503,000 2025-11-13: $132.73, volume 6,912,000 2025-11-14: $132.55, volume 5,573,300 2025-11-17: $121.37, volume 15,291,100 2025-11-18: $121.58, volume 10,147,100 2025-11-19: $118.30, volume 6,729,200 2025-11-20: $116.34, volume 8,855,000 2025-11-21: $121.40, volume 8,401,600 2025-11-24: $126.07, volume 8,985,900 2025-11-25: $124.78, volume 14,794,100 2025-11-26: $132.05, volume 16,424,900 2025-11-28: $132.14, volume 5,612,600 2025-12-01: $130.89, volume 6,720,100 2025-12-02: $134.72, volume 6,981,600 2025-12-03: $132.42, volume 5,630,700 2025-12-04: $137.73, volume 6,857,100 2025-12-05: $137.65, volume 5,001,600 2025-12-08: $139.14, volume 3,915,400 2025-12-09: $136.97, volume 3,464,800 2025-12-10: $139.36, volume 4,576,000 2025-12-11: $137.34, volume 4,933,500 2025-12-12: $128.80, volume 9,299,000 2025-12-15: $129.33, volume 5,336,200 2025-12-16: $132.54, volume 5,365,600 2025-12-17: $126.73, volume 6,125,700 2025-12-18: $121.83, volume 9,344,800 2025-12-19: $125.27, volume 9,715,400 2025-12-22: $125.46, volume 4,852,700 2025-12-23: $126.46, volume 3,494,400 2025-12-24: $127.22, volume 1,756,000 2025-12-26: $128.07, volume 2,733,200 2025-12-29: $126.30, volume 3,112,000 2025-12-30: $126.76, volume 2,754,500 2025-12-31: $124.74, volume 2,925,700 2026-01-02: $126.64, volume 4,959,300 2026-01-05: $122.89, volume 8,471,000 2026-01-06: $122.81, volume 6,595,600 2026-01-07: $118.98, volume 10,343,400 2026-01-08: $117.43, volume 11,522,100 2026-01-09: $119.53, volume 7,001,500 2026-01-12: $119.38, volume 5,203,400 2026-01-13: $118.58, volume 5,641,600 2026-01-14: $117.61, volume 4,788,300 2026-01-15: $118.58, volume 6,834,000 2026-01-16: $119.44, volume 9,023,300 2026-01-20: $110.54, volume 11,625,700 2026-01-21: $112.72, volume 9,162,300 2026-01-22: $116.62, volume 8,372,200 2026-01-23: $114.88, volume 6,342,800 2026-01-26: $115.38, volume 6,309,400 2026-01-27: $114.12, volume 5,058,300 2026-01-28: $116.77, volume 5,300,400 2026-01-29: $117.93, volume 6,246,400 2026-01-30: $113.90, volume 10,734,700 2026-02-02: $118.60, volume 8,019,700 2026-02-03: $116.60, volume 8,764,600 2026-02-04: $121.46, volume 10,914,500 2026-02-05: $114.84, volume 9,298,400 2026-02-06: $120.48, volume 7,918,000 2026-02-09: $120.34, volume 5,016,800 2026-02-10: $125.41, volume 6,194,100 2026-02-11: $123.57, volume 5,431,200 2026-02-12: $112.29, volume 11,756,600 2026-02-13: $116.93, volume 10,480,400 2026-02-17: $115.54, volume 5,303,700 2026-02-18: $116.23, volume 5,783,400 2026-02-19: $118.50, volume 7,042,300 2026-02-20: $121.69, volume 7,763,500 2026-02-23: $118.58, volume 6,962,300 2026-02-24: $119.21, volume 4,937,700 2026-02-25: $122.90, volume 8,220,000 2026-02-26: $120.88, volume 14,418,100 2026-02-27: $147.38, volume 33,475,600 2026-03-02: $152.82, volume 12,554,200 2026-03-03: $144.49, volume 15,258,200 2026-03-04: $146.40, volume 8,505,500 2026-03-05: $145.83, volume 7,027,600 2026-03-06: $145.79, volume 7,100,400 2026-03-09: $145.82, volume 7,400,600 2026-03-10: $143.12, volume 7,518,700 2026-03-11: $146.67, volume 5,405,700 2026-03-12: $149.20, volume 7,340,900 2026-03-13: $150.90, volume 6,441,100 2026-03-16: $155.80, volume 7,923,400 2026-03-17: $152.29, volume 6,675,800 2026-03-18: $148.50, volume 5,460,700 2026-03-19: $156.02, volume 7,715,300 2026-03-20: $156.92, volume 23,135,900 2026-03-23: $163.81, volume 10,721,300 2026-03-24: $176.07, volume 15,886,500 2026-03-25: $183.14, volume 11,330,800 2026-03-26: $174.99, volume 11,061,300 2026-03-27: $171.00, volume 8,011,500 2026-03-30: $163.88, volume 10,135,300 2026-03-31: $163.35, volume 13,713,700 2026-04-01: $168.58, volume 7,311,100 2026-04-02: $173.55, volume 5,217,100 2026-04-06: $172.36, volume 3,925,400 2026-04-07: $176.85, volume 5,753,000 2026-04-08: $184.59, volume 7,212,000 2026-04-09: $180.60, volume 4,500,900 2026-04-10: $176.96, volume 4,279,700 2026-04-13: $188.89, volume 10,506,700 2026-04-14: $183.64, volume 6,256,400 2026-04-15: $176.44, volume 7,793,300 2026-04-16: $192.18, volume 11,474,700 2026-04-17: $195.62, volume 6,311,200 2026-04-20: $203.27, volume 7,155,800 2026-04-21: $212.01, volume 9,078,200 2026-04-22: $214.30, volume 5,482,100 2026-04-23: $211.79, volume 4,421,500 2026-04-24: $215.73, volume 4,621,400 2026-04-27: $215.61, volume 5,821,000 2026-04-28: $205.59, volume 4,437,700 2026-04-29: $205.32, volume 3,635,700 2026-04-30: $208.61, volume 5,635,800 2026-05-01: $209.82, volume 3,010,600 2026-05-04: $211.29, volume 3,842,400 2026-05-05: $215.96, volume 4,360,800 2026-05-06: $238.41, volume 9,187,200 2026-05-07: $229.89, volume 4,848,300 2026-05-08: $260.03, volume 12,168,100 2026-05-11: $246.63, volume 11,517,000 2026-05-12: $238.55, volume 7,150,800 2026-05-13: $243.47, volume 5,008,500 2026-05-14: $247.48, volume 6,241,900 2026-05-15: $241.59, volume 4,833,100 2026-05-18: $237.64, volume 5,132,600 2026-05-19: $234.87, volume 4,082,700 2026-05-20: $242.53, volume 4,332,900 2026-05-21: $252.38, volume 5,075,000 2026-05-22: $294.70, volume 15,291,500 2026-05-26: $304.58, volume 10,305,700 2026-05-27: $304.82, volume 8,262,400 2026-05-28: $316.53, volume 26,611,300 2026-05-29: $420.22, volume 41,833,000 2026-06-01: $465.19, volume 20,849,200 2026-06-02: $434.59, volume 16,018,500 2026-06-03: $420.39, volume 14,231,100 2026-06-04: $421.35, volume 12,297,400 2026-06-05: $393.74, volume 10,990,300 2026-06-08: $400.11, volume 8,569,700 2026-06-09: $381.15, volume 10,471,800 2026-06-10: $369.22, volume 9,281,200 2026-06-11: $390.80, volume 7,869,800 2026-06-12: $394.92, volume 6,059,100 2026-06-15: $408.40, volume 7,036,600 2026-06-16: $403.41, volume 6,326,500 2026-06-17: $418.63, volume 8,754,000 2026-06-18: $408.82, volume 15,360,600 2026-06-22: $418.02, volume 7,336,900 2026-06-23: $427.07, volume 6,643,900 2026-06-24: $433.34, volume 6,317,200 2026-06-25: $408.77, volume 11,179,200 2026-06-26: $398.83, volume 10,833,000 2026-06-29: $413.93, volume 8,818,500 2026-06-30: $430.75, volume 6,903,800 2026-07-01: $424.55, volume 6,027,600 2026-07-02: $393.67, volume 6,611,600 2026-07-06: $411.12, volume 7,260,400 2026-07-07: $416.59, volume 7,050,100 2026-07-08: $431.26, volume 9,774,300 2026-07-09: $449.48, volume 7,928,000 2026-07-10: $434.25, volume 5,146,800 2026-07-13: $426.41, volume 4,661,700 2026-07-14: $456.79, volume 7,198,300 2026-07-15: $412.00, volume 12,957,600 2026-07-16: $390.73, volume 6,441,800 2026-07-17: $395.69, volume 7,290,800 2026-07-20: $381.25, volume 4,725,800 2026-07-21: $404.15, volume 5,277,300 2026-07-22: $441.80, volume 7,215,000 2026-07-23: $439.34, volume 5,118,500 2026-07-24: $437.50, volume 4,604,100 2026-07-27: $426.91, volume 4,960,400 2026-07-28: $392.10, volume 9,448,700 2026-07-29: $369.64, volume 6,349,100 2026-07-30: $404.81, volume 6,193,700 2026-07-31: $405.37, volume 4,853,900 2026-08-03: $429.02, volume 4,838,300 2026-08-04: $467.27, volume 7,583,200 2026-08-05: $462.70, volume 6,984,200 2026-08-06: $437.65, volume 6,094,400 2026-08-07: $453.77, volume 5,208,400 2026-08-10: $457.88, volume 4,986,600 2026-08-11: $440.97, volume 4,796,100 2026-08-12: $484.50, volume 6,243,900 2026-08-13: $494.51, volume 8,064,000 2026-08-14: $490.81, volume 3,992,900 2026-08-17: $479.81, volume 5,273,700 2026-08-18: $468.65, volume 5,530,200 2026-08-19: $437.55, volume 7,087,900 2026-08-20: $434.78, volume 3,633,000 2026-08-21: $442.08, volume 3,687,700 2026-08-24: $433.19, volume 4,337,900 2026-08-25: $451.50, volume 3,895,600 2026-08-26: $463.82, volume 4,459,600 2026-08-27: $472.26, volume 4,642,600 2026-08-28: $456.24, volume 3,954,900 2026-08-31: $456.01, volume 7,686,500 2026-09-01: $425.00, volume 15,948,000 2026-09-02: $492.20, volume 36,720,200 2026-09-03: $516.39, volume 20,328,000 2026-09-04: $524.14, volume 11,118,700 2026-09-08: $533.88, volume 6,662,500 2026-09-09: $535.25, volume 7,282,300 2026-09-10: $506.62, volume 5,917,200 2026-09-11: $567.29, volume 14,473,500 2026-09-14: $534.28, volume 9,173,800 2026-09-15: $543.51, volume 9,830,600 2026-09-16: $563.29, volume 13,108,100 2026-09-17: $588.40, volume 9,350,700 2026-09-18: $568.06, volume 11,739,100 2026-09-21: $575.31, volume 7,736,600 2026-09-22: $548.92, volume 9,781,600 2026-09-23: $549.83, volume 8,252,300 2026-09-24: $536.02, volume 7,963,000 2026-09-25: $562.89, volume 8,729,800 2026-09-28: $543.43, volume 6,863,100 2026-09-29: $539.59, volume 5,748,700 2026-09-30: $537.95, volume 4,903,400 2026-10-01: $541.74, volume 6,669,200 2026-10-02: $562.52, volume 5,508,600 2026-10-05: $552.29, volume 4,202,000 2026-10-06: $574.00, volume 5,401,800 2026-10-07: $578.96, volume 3,983,400 2026-10-08: $574.55, volume 5,175,200 2026-10-09: $586.06, volume 5,516,000 2026-10-12: $576.76, volume 5,254,700 2026-10-13: $572.47, volume 5,535,400
Price 20-day 50-day
200-day
Buy plan
▲ buy rules said buy
Key numbers
Past month +7.1%
Past 3 months +38.9%
20 / 50 / 200-day averages $561.65 / $511.95 / $308.28
Above its 20-day average +1.9% (buy rule: at most +8%)
RSI (overbought above 72) 57
Volatility scaled to 4 weeks ±16.8%
How the buy rules did on this stock
Checking every week since 2021-08-23, buying whenever the rules said buy and following the plan:
Trades that made money 51% of 68
Average result per trade 2.3%
Reached the target / hit the stop 41% / 47%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.