CrowdStrike CRWD
$261.21
-0.68% today
close of 2026-10-13
BUY
Hypothetical entry plan
Reference close $261.21 (up to $263.82)
Sell at the target $300.39 +15%
Or sell at the stop $240.31 -8%
Or after 4 weeks, whichever comes first
Enter at the next open only, within the buy limit and strictly between the quoted stop and target. Keep those levels fixed. A gap can cause a loss beyond the stop. The entry day counts toward the holding limit.
#3 among today's top picks on the home page.
Up 26% in 3 months in a steady uptrend Still rising (+11% this month) and only 0% above its 20-day average, so not overextended
Chart
3M
6M
1Y
2Y
$90
$163
$237
$310
Target $300
Buy $261
Stop $240
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
May
Jun
Jul
Aug
Sep
Oct
2026-04-15: $102.79, volume 12,432,400 2026-04-16: $104.55, volume 11,964,400 2026-04-17: $105.99, volume 11,625,200 2026-04-20: $108.29, volume 11,540,400 2026-04-21: $112.40, volume 14,684,400 2026-04-22: $116.67, volume 11,569,600 2026-04-23: $111.35, volume 12,902,000 2026-04-24: $112.03, volume 9,086,800 2026-04-27: $113.65, volume 9,188,400 2026-04-28: $113.75, volume 7,491,600 2026-04-29: $113.10, volume 7,659,200 2026-04-30: $111.44, volume 9,770,800 2026-05-01: $113.91, volume 6,088,000 2026-05-04: $117.31, volume 8,734,400 2026-05-05: $119.13, volume 8,900,000 2026-05-06: $117.02, volume 8,795,600 2026-05-07: $126.43, volume 20,458,000 2026-05-08: $131.94, volume 16,164,800 2026-05-11: $135.56, volume 11,173,200 2026-05-12: $136.54, volume 14,181,600 2026-05-13: $140.64, volume 11,203,600 2026-05-14: $144.99, volume 11,263,600 2026-05-15: $148.52, volume 15,437,600 2026-05-18: $154.71, volume 18,799,200 2026-05-19: $154.22, volume 17,860,000 2026-05-20: $162.53, volume 17,533,200 2026-05-21: $162.06, volume 10,584,400 2026-05-22: $165.86, volume 11,113,600 2026-05-26: $167.89, volume 8,319,600 2026-05-27: $161.34, volume 13,091,600 2026-05-28: $167.75, volume 9,488,400 2026-05-29: $182.75, volume 19,256,800 2026-06-01: $195.54, volume 18,361,200 2026-06-02: $192.24, volume 16,741,200 2026-06-03: $186.90, volume 20,986,400 2026-06-04: $179.77, volume 29,799,200 2026-06-05: $167.76, volume 20,955,200 2026-06-08: $164.70, volume 13,349,600 2026-06-09: $161.23, volume 14,962,400 2026-06-10: $161.94, volume 10,109,600 2026-06-11: $172.88, volume 14,136,000 2026-06-12: $170.70, volume 9,243,600 2026-06-15: $173.23, volume 10,184,000 2026-06-16: $169.87, volume 8,576,000 2026-06-17: $170.74, volume 8,393,200 2026-06-18: $171.22, volume 21,517,600 2026-06-22: $168.86, volume 13,743,200 2026-06-23: $170.23, volume 9,488,000 2026-06-24: $168.26, volume 7,018,000 2026-06-25: $169.66, volume 12,028,800 2026-06-26: $175.27, volume 13,329,200 2026-06-29: $185.73, volume 19,759,200 2026-06-30: $190.78, volume 14,752,000 2026-07-01: $193.18, volume 10,740,400 2026-07-02: $193.98, volume 10,423,900 2026-07-06: $199.38, volume 10,190,000 2026-07-07: $194.62, volume 9,551,200 2026-07-08: $191.12, volume 7,980,600 2026-07-09: $198.40, volume 6,283,500 2026-07-10: $187.18, volume 9,269,800 2026-07-13: $187.91, volume 6,475,300 2026-07-14: $210.73, volume 12,139,500 2026-07-15: $206.77, volume 12,002,800 2026-07-16: $203.76, volume 8,026,800 2026-07-17: $203.08, volume 9,102,600 2026-07-20: $198.49, volume 7,379,300 2026-07-21: $191.15, volume 9,880,300 2026-07-22: $188.42, volume 9,080,600 2026-07-23: $183.42, volume 6,592,300 2026-07-24: $183.28, volume 5,779,200 2026-07-27: $180.11, volume 6,580,300 2026-07-28: $181.80, volume 8,475,300 2026-07-29: $179.38, volume 7,152,500 2026-07-30: $185.22, volume 8,958,800 2026-07-31: $190.86, volume 7,887,400 2026-08-03: $202.54, volume 10,302,600 2026-08-04: $211.22, volume 8,354,500 2026-08-05: $209.86, volume 7,324,900 2026-08-06: $207.39, volume 6,911,300 2026-08-07: $214.42, volume 5,882,000 2026-08-10: $225.16, volume 8,178,500 2026-08-11: $221.90, volume 6,343,100 2026-08-12: $221.78, volume 6,919,400 2026-08-13: $225.53, volume 5,822,700 2026-08-14: $216.95, volume 6,750,300 2026-08-17: $213.90, volume 6,412,000 2026-08-18: $212.92, volume 6,887,300 2026-08-19: $201.63, volume 10,751,400 2026-08-20: $190.34, volume 8,902,400 2026-08-21: $191.95, volume 8,201,000 2026-08-24: $190.68, volume 7,245,600 2026-08-25: $185.38, volume 8,346,500 2026-08-26: $189.18, volume 13,619,900 2026-08-27: $227.96, volume 23,443,200 2026-08-28: $218.40, volume 14,728,300 2026-08-31: $231.00, volume 17,823,500 2026-09-01: $215.07, volume 13,740,700 2026-09-02: $203.42, volume 12,386,000 2026-09-03: $214.97, volume 12,070,100 2026-09-04: $213.10, volume 8,422,800 2026-09-08: $210.02, volume 8,026,600 2026-09-09: $207.80, volume 5,877,200 2026-09-10: $208.86, volume 7,400,800 2026-09-11: $206.74, volume 6,649,500 2026-09-14: $235.38, volume 25,381,500 2026-09-15: $242.49, volume 17,227,100 2026-09-16: $241.36, volume 11,758,600 2026-09-17: $245.70, volume 12,331,300 2026-09-18: $237.65, volume 19,469,000 2026-09-21: $249.35, volume 13,372,700 2026-09-22: $250.06, volume 8,918,400 2026-09-23: $262.49, volume 13,225,800 2026-09-24: $259.67, volume 8,399,300 2026-09-25: $252.13, volume 7,641,600 2026-09-28: $259.25, volume 8,962,000 2026-09-29: $262.74, volume 7,075,000 2026-09-30: $264.75, volume 8,816,000 2026-10-01: $266.09, volume 6,947,000 2026-10-02: $270.04, volume 5,848,300 2026-10-05: $272.67, volume 4,833,300 2026-10-06: $278.86, volume 7,929,500 2026-10-07: $265.44, volume 8,805,200 2026-10-08: $263.01, volume 9,385,300 2026-10-09: $275.04, volume 7,072,000 2026-10-12: $263.01, volume 7,166,600 2026-10-13: $261.21, volume 6,338,900
Price 20-day 50-day
200-day
Buy plan
▲ buy rules said buy
Key numbers
Past month +11.0%
Past 3 months +26.3%
20 / 50 / 200-day averages $260.03 / $231.32 / $158.74
Above its 20-day average +0.5% (buy rule: at most +8%)
RSI (overbought above 72) 56
Volatility scaled to 4 weeks ±16.0%
How the buy rules did on this stock
Checking every week since 2021-09-07, buying whenever the rules said buy and following the plan:
Trades that made money 51% of 47
Average result per trade 2.1%
Reached the target / hit the stop 36% / 49%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.