📈 Market Forecast Sign in

CrowdStrike CRWD

$249.29 -4.56% today close of 2026-10-14

BUY

Hypothetical entry plan

Reference close$249.29 (up to $251.78)
Sell at the target$286.68 +15%
Or sell at the stop$229.35 -8%
Or after4 weeks, whichever comes first

Enter at the next open only, within the buy limit and strictly between the quoted stop and target. Keep those levels fixed. A gap can cause a loss beyond the stop. The entry day counts toward the holding limit.

#3 among today's top picks on the home page.

Chart

$55 $136 $217 $298 Target $287 Buy $249 Stop $229 The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2024-10-10: $78.73, volume 31,439,6002024-10-11: $80.05, volume 18,427,2002024-10-14: $77.63, volume 17,896,8002024-10-15: $75.58, volume 15,061,6002024-10-16: $76.56, volume 11,556,8002024-10-17: $77.58, volume 12,313,6002024-10-18: $77.54, volume 11,588,4002024-10-21: $77.39, volume 13,174,0002024-10-22: $77.13, volume 9,036,8002024-10-23: $74.82, volume 12,411,6002024-10-24: $76.12, volume 7,923,6002024-10-25: $75.16, volume 24,183,2002024-10-28: $75.33, volume 13,859,2002024-10-29: $77.74, volume 13,819,2002024-10-30: $76.86, volume 8,335,2002024-10-31: $74.22, volume 13,902,8002024-11-01: $75.78, volume 11,903,6002024-11-04: $74.72, volume 9,287,6002024-11-05: $76.90, volume 9,040,0002024-11-06: $80.00, volume 16,910,8002024-11-07: $82.70, volume 14,300,8002024-11-08: $82.51, volume 11,382,8002024-11-11: $85.60, volume 13,381,6002024-11-12: $85.88, volume 12,734,8002024-11-13: $86.97, volume 18,982,8002024-11-14: $86.09, volume 10,328,4002024-11-15: $84.19, volume 13,842,0002024-11-18: $85.74, volume 9,537,6002024-11-19: $88.32, volume 12,678,0002024-11-20: $87.54, volume 9,999,6002024-11-21: $89.39, volume 18,215,6002024-11-22: $93.06, volume 13,770,0002024-11-25: $90.92, volume 20,091,2002024-11-26: $91.08, volume 27,805,2002024-11-27: $86.90, volume 43,230,8002024-11-29: $86.49, volume 9,702,0002024-12-02: $86.70, volume 21,861,2002024-12-03: $87.49, volume 14,327,6002024-12-04: $91.04, volume 20,255,6002024-12-05: $91.21, volume 12,764,8002024-12-06: $91.41, volume 12,952,4002024-12-09: $88.40, volume 11,410,4002024-12-10: $86.69, volume 9,677,2002024-12-11: $90.74, volume 14,115,6002024-12-12: $91.38, volume 8,759,2002024-12-13: $92.00, volume 12,476,0002024-12-16: $97.05, volume 20,727,2002024-12-17: $94.10, volume 15,560,0002024-12-18: $87.30, volume 19,297,6002024-12-19: $87.76, volume 17,503,6002024-12-20: $90.57, volume 20,884,4002024-12-23: $90.38, volume 11,009,2002024-12-24: $91.45, volume 5,158,8002024-12-26: $91.27, volume 4,926,0002024-12-27: $88.75, volume 13,381,6002024-12-30: $87.33, volume 9,861,6002024-12-31: $85.54, volume 8,948,8002025-01-02: $86.84, volume 10,852,0002025-01-03: $89.76, volume 10,645,6002025-01-06: $91.59, volume 11,596,8002025-01-07: $89.98, volume 10,587,2002025-01-08: $89.68, volume 10,199,2002025-01-10: $87.21, volume 11,326,8002025-01-13: $85.36, volume 13,351,6002025-01-14: $87.01, volume 10,141,2002025-01-15: $90.50, volume 11,528,4002025-01-16: $90.84, volume 9,779,6002025-01-17: $89.25, volume 19,662,0002025-01-21: $91.60, volume 10,744,0002025-01-22: $94.50, volume 14,435,6002025-01-23: $94.42, volume 9,516,0002025-01-24: $93.73, volume 9,126,8002025-01-27: $93.44, volume 15,134,0002025-01-28: $102.17, volume 32,988,8002025-01-29: $99.27, volume 17,118,0002025-01-30: $99.22, volume 11,140,8002025-01-31: $99.52, volume 12,483,2002025-02-03: $99.39, volume 14,220,8002025-02-04: $101.88, volume 11,462,8002025-02-05: $104.30, volume 12,434,4002025-02-06: $105.13, volume 9,653,2002025-02-07: $105.40, volume 14,006,0002025-02-10: $107.23, volume 9,035,2002025-02-11: $107.91, volume 9,295,2002025-02-12: $108.66, volume 8,044,0002025-02-13: $113.44, volume 14,725,2002025-02-14: $112.94, volume 11,382,0002025-02-18: $113.84, volume 11,013,6002025-02-19: $112.54, volume 9,660,8002025-02-20: $109.04, volume 19,075,6002025-02-21: $101.67, volume 22,392,8002025-02-24: $97.93, volume 21,537,6002025-02-25: $94.94, volume 18,015,2002025-02-26: $98.64, volume 13,684,0002025-02-27: $95.06, volume 12,892,4002025-02-28: $97.42, volume 15,092,4002025-03-03: $95.68, volume 20,260,0002025-03-04: $97.54, volume 32,180,4002025-03-05: $91.36, volume 63,832,4002025-03-06: $86.93, volume 22,454,8002025-03-07: $83.38, volume 27,477,6002025-03-10: $77.22, volume 27,988,0002025-03-11: $82.44, volume 33,410,0002025-03-12: $86.69, volume 20,495,6002025-03-13: $83.13, volume 17,398,4002025-03-14: $88.43, volume 17,462,0002025-03-17: $91.21, volume 17,020,4002025-03-18: $90.79, volume 12,742,4002025-03-19: $93.76, volume 16,226,4002025-03-20: $92.26, volume 11,532,0002025-03-21: $90.56, volume 32,478,0002025-03-24: $93.16, volume 16,587,6002025-03-25: $96.24, volume 17,033,6002025-03-26: $92.85, volume 13,101,2002025-03-27: $91.64, volume 10,664,4002025-03-28: $89.28, volume 13,830,0002025-03-31: $88.14, volume 13,188,0002025-04-01: $90.60, volume 10,728,4002025-04-02: $92.87, volume 9,888,0002025-04-03: $86.85, volume 17,217,6002025-04-04: $80.41, volume 28,131,2002025-04-07: $81.09, volume 25,198,4002025-04-08: $81.26, volume 21,202,4002025-04-09: $94.50, volume 30,628,0002025-04-10: $92.15, volume 18,210,4002025-04-11: $94.48, volume 13,533,2002025-04-14: $94.66, volume 12,192,0002025-04-15: $98.20, volume 20,819,2002025-04-16: $94.96, volume 16,746,8002025-04-17: $93.90, volume 8,393,2002025-04-21: $90.67, volume 11,619,6002025-04-22: $92.11, volume 10,308,4002025-04-23: $96.44, volume 14,322,4002025-04-24: $103.51, volume 18,499,6002025-04-25: $106.22, volume 13,342,0002025-04-28: $105.77, volume 11,194,8002025-04-29: $107.75, volume 9,628,4002025-04-30: $107.22, volume 12,748,8002025-05-01: $107.97, volume 12,320,4002025-05-02: $110.14, volume 10,834,8002025-05-05: $110.87, volume 13,124,0002025-05-06: $110.80, volume 13,724,8002025-05-07: $105.63, volume 26,693,6002025-05-08: $107.16, volume 14,476,0002025-05-09: $102.64, volume 18,773,2002025-05-12: $107.36, volume 13,114,0002025-05-13: $110.05, volume 14,938,4002025-05-14: $108.98, volume 11,389,2002025-05-15: $107.96, volume 10,127,6002025-05-16: $109.82, volume 8,533,6002025-05-19: $111.09, volume 8,062,4002025-05-20: $110.56, volume 8,530,4002025-05-21: $108.68, volume 17,284,4002025-05-22: $111.02, volume 10,363,6002025-05-23: $113.90, volume 17,951,2002025-05-27: $118.06, volume 15,988,8002025-05-28: $117.21, volume 11,573,6002025-05-29: $114.70, volume 13,296,0002025-05-30: $117.84, volume 17,954,8002025-06-02: $119.79, volume 13,933,6002025-06-03: $122.19, volume 30,528,8002025-06-04: $115.14, volume 61,814,4002025-06-05: $115.74, volume 24,713,2002025-06-06: $117.10, volume 17,372,0002025-06-09: $116.10, volume 10,898,4002025-06-10: $116.91, volume 9,890,0002025-06-11: $119.24, volume 11,026,0002025-06-12: $120.43, volume 14,080,8002025-06-13: $120.16, volume 10,442,8002025-06-16: $119.85, volume 10,841,2002025-06-17: $123.01, volume 13,594,8002025-06-18: $121.29, volume 11,321,2002025-06-20: $119.08, volume 20,732,4002025-06-23: $122.95, volume 17,726,8002025-06-24: $121.34, volume 14,534,0002025-06-25: $123.52, volume 11,830,4002025-06-26: $126.30, volume 12,068,0002025-06-27: $124.83, volume 13,865,2002025-06-30: $127.33, volume 10,811,2002025-07-01: $123.02, volume 16,356,4002025-07-02: $124.02, volume 8,452,8002025-07-03: $128.52, volume 10,616,0002025-07-07: $126.36, volume 13,077,6002025-07-08: $126.93, volume 8,573,2002025-07-09: $128.38, volume 7,477,2002025-07-10: $121.78, volume 16,714,8002025-07-11: $119.61, volume 13,537,6002025-07-14: $119.04, volume 13,362,0002025-07-15: $118.32, volume 10,116,4002025-07-16: $117.61, volume 7,921,6002025-07-17: $117.46, volume 9,026,4002025-07-18: $118.99, volume 11,613,6002025-07-21: $120.40, volume 13,664,8002025-07-22: $117.81, volume 7,902,4002025-07-23: $115.38, volume 12,096,0002025-07-24: $115.51, volume 9,944,4002025-07-25: $116.98, volume 7,178,8002025-07-28: $118.04, volume 7,303,2002025-07-29: $116.38, volume 10,999,6002025-07-30: $115.79, volume 8,470,0002025-07-31: $113.64, volume 11,331,2002025-08-01: $111.66, volume 12,057,6002025-08-04: $113.72, volume 7,531,2002025-08-05: $110.44, volume 12,418,4002025-08-06: $112.92, volume 8,142,8002025-08-07: $106.25, volume 22,840,4002025-08-08: $106.12, volume 14,528,4002025-08-11: $106.61, volume 10,101,6002025-08-12: $108.95, volume 9,244,0002025-08-13: $108.03, volume 9,844,4002025-08-14: $106.22, volume 11,646,4002025-08-15: $106.98, volume 9,057,6002025-08-18: $106.58, volume 9,010,8002025-08-19: $104.65, volume 11,147,2002025-08-20: $104.79, volume 8,850,4002025-08-21: $103.52, volume 7,201,6002025-08-22: $105.14, volume 8,809,2002025-08-25: $104.71, volume 9,653,2002025-08-26: $104.40, volume 12,586,8002025-08-27: $105.65, volume 32,478,4002025-08-28: $110.50, volume 39,927,2002025-08-29: $105.92, volume 21,940,4002025-09-02: $103.38, volume 15,051,2002025-09-03: $103.30, volume 12,146,0002025-09-04: $103.12, volume 11,053,6002025-09-05: $104.41, volume 8,677,2002025-09-08: $107.02, volume 10,183,2002025-09-09: $105.88, volume 8,507,2002025-09-10: $106.22, volume 9,115,2002025-09-11: $108.34, volume 9,647,6002025-09-12: $109.02, volume 11,058,8002025-09-15: $111.19, volume 11,517,6002025-09-16: $111.24, volume 11,632,0002025-09-17: $111.38, volume 15,491,2002025-09-18: $125.66, volume 40,482,0002025-09-19: $125.64, volume 28,371,2002025-09-22: $123.28, volume 15,501,6002025-09-23: $121.02, volume 10,938,0002025-09-24: $119.08, volume 8,872,8002025-09-25: $118.27, volume 10,859,2002025-09-26: $120.36, volume 9,438,8002025-09-29: $122.11, volume 8,791,6002025-09-30: $122.60, volume 9,152,8002025-10-01: $124.99, volume 10,049,6002025-10-02: $124.20, volume 10,355,2002025-10-03: $122.47, volume 7,934,0002025-10-06: $123.99, volume 7,797,6002025-10-07: $121.16, volume 11,430,0002025-10-08: $127.49, volume 14,470,0002025-10-09: $127.28, volume 8,815,2002025-10-10: $123.42, volume 12,570,4002025-10-13: $127.15, volume 9,362,4002025-10-14: $122.24, volume 11,074,0002025-10-15: $122.26, volume 6,923,2002025-10-16: $120.56, volume 8,683,2002025-10-17: $121.16, volume 7,707,2002025-10-20: $125.90, volume 11,280,4002025-10-21: $125.99, volume 5,763,6002025-10-22: $125.03, volume 6,721,2002025-10-23: $130.50, volume 12,589,2002025-10-24: $131.83, volume 10,202,0002025-10-27: $132.42, volume 7,728,8002025-10-28: $136.74, volume 13,469,6002025-10-29: $136.38, volume 7,122,4002025-10-30: $134.67, volume 7,819,6002025-10-31: $135.75, volume 7,492,4002025-11-03: $137.98, volume 7,642,0002025-11-04: $133.48, volume 10,020,4002025-11-05: $133.54, volume 6,584,8002025-11-06: $133.13, volume 12,399,6002025-11-07: $134.95, volume 9,708,4002025-11-10: $139.38, volume 8,658,0002025-11-11: $139.18, volume 5,423,2002025-11-12: $136.46, volume 7,966,0002025-11-13: $132.44, volume 9,624,0002025-11-14: $134.39, volume 7,769,2002025-11-17: $132.44, volume 5,581,2002025-11-18: $128.42, volume 10,292,0002025-11-19: $130.15, volume 6,087,6002025-11-20: $125.33, volume 9,932,4002025-11-21: $122.67, volume 12,254,8002025-11-24: $126.70, volume 10,596,8002025-11-25: $128.08, volume 6,608,8002025-11-26: $125.38, volume 8,855,2002025-11-28: $127.29, volume 4,075,6002025-12-01: $126.03, volume 8,234,4002025-12-02: $129.14, volume 20,221,2002025-12-03: $131.04, volume 22,315,2002025-12-04: $128.28, volume 9,909,2002025-12-05: $128.01, volume 10,517,6002025-12-08: $128.80, volume 6,642,0002025-12-09: $129.50, volume 8,143,2002025-12-10: $129.88, volume 9,437,2002025-12-11: $129.41, volume 8,006,0002025-12-12: $126.20, volume 10,710,8002025-12-15: $121.87, volume 8,739,6002025-12-16: $122.13, volume 7,034,8002025-12-17: $117.50, volume 9,269,2002025-12-18: $119.32, volume 7,340,4002025-12-19: $120.32, volume 18,650,8002025-12-22: $120.78, volume 9,213,2002025-12-23: $119.71, volume 8,212,0002025-12-24: $119.28, volume 2,980,4002025-12-26: $120.30, volume 4,602,8002025-12-29: $118.98, volume 5,258,4002025-12-30: $118.91, volume 4,672,4002025-12-31: $117.19, volume 6,644,0002026-01-02: $113.40, volume 13,300,0002026-01-05: $114.14, volume 10,462,8002026-01-06: $114.58, volume 9,360,4002026-01-07: $119.73, volume 15,868,4002026-01-08: $115.97, volume 9,822,0002026-01-09: $117.65, volume 9,590,0002026-01-12: $116.75, volume 7,755,6002026-01-13: $117.00, volume 10,773,2002026-01-14: $115.18, volume 15,019,6002026-01-15: $113.75, volume 11,340,0002026-01-16: $113.47, volume 13,751,6002026-01-20: $110.68, volume 12,926,0002026-01-21: $111.47, volume 10,747,2002026-01-22: $113.44, volume 6,058,8002026-01-23: $113.12, volume 7,083,2002026-01-26: $117.08, volume 7,828,4002026-01-27: $119.16, volume 11,338,0002026-01-28: $117.30, volume 9,530,0002026-01-29: $111.16, volume 20,921,2002026-01-30: $110.35, volume 10,381,6002026-02-02: $109.71, volume 8,294,8002026-02-03: $105.43, volume 15,339,6002026-02-04: $103.84, volume 18,932,0002026-02-05: $94.29, volume 24,212,8002026-02-06: $98.88, volume 19,772,0002026-02-09: $102.01, volume 11,303,6002026-02-10: $103.35, volume 12,485,6002026-02-11: $103.95, volume 9,883,6002026-02-12: $102.88, volume 13,990,8002026-02-13: $107.41, volume 14,146,8002026-02-17: $103.57, volume 17,712,4002026-02-18: $103.94, volume 11,010,8002026-02-19: $105.54, volume 8,001,6002026-02-20: $97.15, volume 33,443,2002026-02-23: $87.58, volume 60,305,2002026-02-24: $87.56, volume 28,554,8002026-02-25: $90.83, volume 22,791,6002026-02-26: $95.28, volume 24,799,2002026-02-27: $93.00, volume 20,503,2002026-03-02: $96.22, volume 15,086,0002026-03-03: $97.86, volume 30,852,8002026-03-04: $101.92, volume 33,410,0002026-03-05: $106.54, volume 23,784,8002026-03-06: $107.25, volume 18,416,8002026-03-09: $108.53, volume 15,401,6002026-03-10: $109.08, volume 13,267,2002026-03-11: $110.51, volume 11,622,0002026-03-12: $110.38, volume 9,440,0002026-03-13: $110.44, volume 8,908,4002026-03-16: $105.96, volume 14,665,6002026-03-17: $108.30, volume 11,726,0002026-03-18: $108.95, volume 11,196,4002026-03-19: $107.04, volume 9,439,2002026-03-20: $102.25, volume 36,446,0002026-03-23: $103.33, volume 14,413,2002026-03-24: $98.25, volume 14,545,2002026-03-25: $96.46, volume 12,514,8002026-03-26: $98.16, volume 9,834,8002026-03-27: $92.40, volume 24,128,0002026-03-30: $95.02, volume 17,526,8002026-03-31: $97.60, volume 11,906,4002026-04-01: $98.33, volume 8,475,6002026-04-02: $99.78, volume 7,960,4002026-04-06: $99.65, volume 6,382,8002026-04-07: $105.81, volume 18,507,2002026-04-08: $106.63, volume 18,908,8002026-04-09: $98.67, volume 21,682,0002026-04-10: $94.76, volume 35,756,0002026-04-13: $100.56, volume 16,666,0002026-04-14: $99.62, volume 12,748,0002026-04-15: $102.79, volume 12,432,4002026-04-16: $104.55, volume 11,964,4002026-04-17: $105.99, volume 11,625,2002026-04-20: $108.29, volume 11,540,4002026-04-21: $112.40, volume 14,684,4002026-04-22: $116.67, volume 11,569,6002026-04-23: $111.35, volume 12,902,0002026-04-24: $112.03, volume 9,086,8002026-04-27: $113.65, volume 9,188,4002026-04-28: $113.75, volume 7,491,6002026-04-29: $113.10, volume 7,659,2002026-04-30: $111.44, volume 9,770,8002026-05-01: $113.91, volume 6,088,0002026-05-04: $117.31, volume 8,734,4002026-05-05: $119.13, volume 8,900,0002026-05-06: $117.02, volume 8,795,6002026-05-07: $126.43, volume 20,458,0002026-05-08: $131.94, volume 16,164,8002026-05-11: $135.56, volume 11,173,2002026-05-12: $136.54, volume 14,181,6002026-05-13: $140.64, volume 11,203,6002026-05-14: $144.99, volume 11,263,6002026-05-15: $148.52, volume 15,437,6002026-05-18: $154.71, volume 18,799,2002026-05-19: $154.22, volume 17,860,0002026-05-20: $162.53, volume 17,533,2002026-05-21: $162.06, volume 10,584,4002026-05-22: $165.86, volume 11,113,6002026-05-26: $167.89, volume 8,319,6002026-05-27: $161.34, volume 13,091,6002026-05-28: $167.75, volume 9,488,4002026-05-29: $182.75, volume 19,256,8002026-06-01: $195.54, volume 18,361,2002026-06-02: $192.24, volume 16,741,2002026-06-03: $186.90, volume 20,986,4002026-06-04: $179.77, volume 29,799,2002026-06-05: $167.76, volume 20,955,2002026-06-08: $164.70, volume 13,349,6002026-06-09: $161.23, volume 14,962,4002026-06-10: $161.94, volume 10,109,6002026-06-11: $172.88, volume 14,136,0002026-06-12: $170.70, volume 9,243,6002026-06-15: $173.23, volume 10,184,0002026-06-16: $169.87, volume 8,576,0002026-06-17: $170.74, volume 8,393,2002026-06-18: $171.22, volume 21,517,6002026-06-22: $168.86, volume 13,743,2002026-06-23: $170.23, volume 9,488,0002026-06-24: $168.26, volume 7,018,0002026-06-25: $169.66, volume 12,028,8002026-06-26: $175.27, volume 13,329,2002026-06-29: $185.73, volume 19,759,2002026-06-30: $190.78, volume 14,752,0002026-07-01: $193.18, volume 10,740,4002026-07-02: $193.98, volume 10,423,9002026-07-06: $199.38, volume 10,190,0002026-07-07: $194.62, volume 9,551,2002026-07-08: $191.12, volume 7,980,6002026-07-09: $198.40, volume 6,283,5002026-07-10: $187.18, volume 9,269,8002026-07-13: $187.91, volume 6,475,3002026-07-14: $210.73, volume 12,139,5002026-07-15: $206.77, volume 12,002,8002026-07-16: $203.76, volume 8,026,8002026-07-17: $203.08, volume 9,102,6002026-07-20: $198.49, volume 7,379,3002026-07-21: $191.15, volume 9,880,3002026-07-22: $188.42, volume 9,080,6002026-07-23: $183.42, volume 6,592,3002026-07-24: $183.28, volume 5,779,2002026-07-27: $180.11, volume 6,580,3002026-07-28: $181.80, volume 8,475,3002026-07-29: $179.38, volume 7,152,5002026-07-30: $185.22, volume 8,958,8002026-07-31: $190.86, volume 7,887,4002026-08-03: $202.54, volume 10,302,6002026-08-04: $211.22, volume 8,354,5002026-08-05: $209.86, volume 7,324,9002026-08-06: $207.39, volume 6,911,3002026-08-07: $214.42, volume 5,882,0002026-08-10: $225.16, volume 8,178,5002026-08-11: $221.90, volume 6,343,1002026-08-12: $221.78, volume 6,919,4002026-08-13: $225.53, volume 5,822,7002026-08-14: $216.95, volume 6,750,3002026-08-17: $213.90, volume 6,412,0002026-08-18: $212.92, volume 6,887,3002026-08-19: $201.63, volume 10,751,4002026-08-20: $190.34, volume 8,902,4002026-08-21: $191.95, volume 8,201,0002026-08-24: $190.68, volume 7,245,6002026-08-25: $185.38, volume 8,346,5002026-08-26: $189.18, volume 13,619,9002026-08-27: $227.96, volume 23,443,2002026-08-28: $218.40, volume 14,728,3002026-08-31: $231.00, volume 17,823,5002026-09-01: $215.07, volume 13,740,7002026-09-02: $203.42, volume 12,386,0002026-09-03: $214.97, volume 12,070,1002026-09-04: $213.10, volume 8,422,8002026-09-08: $210.02, volume 8,026,6002026-09-09: $207.80, volume 5,877,2002026-09-10: $208.86, volume 7,400,8002026-09-11: $206.74, volume 6,649,5002026-09-14: $235.38, volume 25,381,5002026-09-15: $242.49, volume 17,227,1002026-09-16: $241.36, volume 11,758,6002026-09-17: $245.70, volume 12,331,3002026-09-18: $237.65, volume 19,469,0002026-09-21: $249.35, volume 13,372,7002026-09-22: $250.06, volume 8,918,4002026-09-23: $262.49, volume 13,225,8002026-09-24: $259.67, volume 8,399,3002026-09-25: $252.13, volume 7,641,6002026-09-28: $259.25, volume 8,962,0002026-09-29: $262.74, volume 7,075,0002026-09-30: $264.75, volume 8,816,0002026-10-01: $266.09, volume 6,947,0002026-10-02: $270.04, volume 5,848,3002026-10-05: $272.67, volume 4,833,3002026-10-06: $278.86, volume 7,929,5002026-10-07: $265.44, volume 8,805,2002026-10-08: $263.01, volume 9,385,3002026-10-09: $275.04, volume 7,072,0002026-10-12: $263.01, volume 7,166,6002026-10-13: $261.21, volume 6,373,1002026-10-14: $249.29, volume 9,143,841

Price 20-day 50-day 200-day Buy plan ▲ buy rules said buy

Key numbers

Past month+2.8%
Past 3 months+22.3%
20 / 50 / 200-day averages$260.42 / $232.08 / $159.39
Above its 20-day average-4.3% (buy rule: at most +8%)
RSI (overbought above 72)49
Volatility scaled to 4 weeks±16.5%

How the buy rules did on this stock

Checking every week since 2021-08-24, buying whenever the rules said buy and following the plan:

Trades that made money46% of 52
Average result per trade2.0%
Reached the target / hit the stop33% / 50%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.