📈 Market Forecast Sign in

Twilio TWLO

$281.59 -0.38% today close of 2026-10-13

BUY

Hypothetical entry plan

Reference close$281.59 (up to $284.41)
Sell at the target$323.83 +15%
Or sell at the stop$259.06 -8%
Or after4 weeks, whichever comes first

Enter at the next open only, within the buy limit and strictly between the quoted stop and target. Keep those levels fixed. A gap can cause a loss beyond the stop. The entry day counts toward the holding limit.

#6 among today's top picks on the home page.

Chart

$49 $145 $241 $337 Target $324 Buy $282 Stop $259 The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2024-10-09: $69.16, volume 1,354,2002024-10-10: $70.09, volume 1,421,8002024-10-11: $70.28, volume 1,440,3002024-10-14: $70.99, volume 1,293,3002024-10-15: $70.15, volume 1,503,8002024-10-16: $70.50, volume 1,137,7002024-10-17: $70.21, volume 1,450,0002024-10-18: $70.85, volume 1,342,3002024-10-21: $70.57, volume 944,7002024-10-22: $70.64, volume 1,084,1002024-10-23: $70.60, volume 1,831,5002024-10-24: $71.24, volume 1,971,8002024-10-25: $70.47, volume 2,136,2002024-10-28: $70.59, volume 1,635,3002024-10-29: $71.29, volume 1,733,1002024-10-30: $70.57, volume 3,337,9002024-10-31: $80.65, volume 8,582,1002024-11-01: $84.84, volume 6,734,2002024-11-04: $87.50, volume 4,380,0002024-11-05: $88.69, volume 4,277,9002024-11-06: $90.30, volume 3,727,6002024-11-07: $92.41, volume 3,732,0002024-11-08: $92.29, volume 2,796,0002024-11-11: $94.05, volume 3,145,2002024-11-12: $96.47, volume 4,499,6002024-11-13: $99.85, volume 4,715,1002024-11-14: $97.13, volume 3,386,1002024-11-15: $96.59, volume 3,158,3002024-11-18: $96.41, volume 3,123,2002024-11-19: $96.35, volume 2,292,1002024-11-20: $98.44, volume 2,763,0002024-11-21: $102.07, volume 4,216,4002024-11-22: $104.35, volume 2,504,2002024-11-25: $105.41, volume 5,962,9002024-11-26: $104.41, volume 1,761,9002024-11-27: $102.91, volume 1,397,6002024-11-29: $104.54, volume 910,4002024-12-02: $105.10, volume 1,903,5002024-12-03: $107.30, volume 1,714,3002024-12-04: $109.95, volume 2,839,3002024-12-05: $110.33, volume 1,636,7002024-12-06: $113.42, volume 2,631,2002024-12-09: $110.20, volume 2,517,2002024-12-10: $108.44, volume 2,200,0002024-12-11: $112.99, volume 2,870,2002024-12-12: $114.96, volume 2,288,2002024-12-13: $112.98, volume 2,178,4002024-12-16: $111.59, volume 3,186,3002024-12-17: $109.76, volume 3,659,8002024-12-18: $105.46, volume 3,434,8002024-12-19: $106.03, volume 2,192,2002024-12-20: $107.93, volume 9,641,2002024-12-23: $109.69, volume 1,973,8002024-12-24: $111.38, volume 868,6002024-12-26: $111.49, volume 981,4002024-12-27: $109.29, volume 1,001,1002024-12-30: $108.62, volume 1,118,2002024-12-31: $108.08, volume 1,549,0002025-01-02: $109.07, volume 1,335,4002025-01-03: $113.09, volume 1,925,1002025-01-06: $113.01, volume 1,829,5002025-01-07: $109.82, volume 1,810,5002025-01-08: $111.06, volume 2,741,0002025-01-10: $108.08, volume 2,351,2002025-01-13: $107.96, volume 2,014,9002025-01-14: $108.69, volume 1,573,9002025-01-15: $112.36, volume 2,102,5002025-01-16: $114.63, volume 3,049,9002025-01-17: $111.94, volume 2,792,1002025-01-21: $113.88, volume 2,438,2002025-01-22: $112.65, volume 1,994,8002025-01-23: $113.40, volume 3,592,1002025-01-24: $136.23, volume 17,519,4002025-01-27: $138.99, volume 7,540,2002025-01-28: $146.97, volume 7,048,3002025-01-29: $146.10, volume 4,603,3002025-01-30: $148.35, volume 3,454,7002025-01-31: $146.58, volume 4,087,3002025-02-03: $146.57, volume 3,107,3002025-02-04: $145.92, volume 2,217,2002025-02-05: $147.11, volume 2,419,0002025-02-06: $147.43, volume 2,449,9002025-02-07: $145.65, volume 2,249,0002025-02-10: $144.46, volume 1,768,1002025-02-11: $143.24, volume 2,021,1002025-02-12: $144.59, volume 2,903,5002025-02-13: $147.28, volume 5,911,6002025-02-14: $125.17, volume 15,503,3002025-02-18: $125.58, volume 7,411,5002025-02-19: $121.23, volume 4,877,7002025-02-20: $118.00, volume 3,821,3002025-02-21: $114.31, volume 3,306,5002025-02-24: $118.02, volume 3,644,3002025-02-25: $115.27, volume 3,516,4002025-02-26: $119.22, volume 2,092,6002025-02-27: $117.24, volume 1,835,8002025-02-28: $119.93, volume 3,049,8002025-03-03: $116.41, volume 2,358,5002025-03-04: $114.78, volume 3,196,5002025-03-05: $116.76, volume 1,852,7002025-03-06: $108.81, volume 3,099,6002025-03-07: $106.08, volume 5,235,9002025-03-10: $98.57, volume 4,118,3002025-03-11: $100.08, volume 3,289,1002025-03-12: $102.81, volume 2,352,2002025-03-13: $94.90, volume 4,140,2002025-03-14: $98.97, volume 2,363,9002025-03-17: $100.41, volume 1,691,0002025-03-18: $99.26, volume 1,420,1002025-03-19: $103.00, volume 2,000,8002025-03-20: $101.79, volume 1,450,0002025-03-21: $103.45, volume 2,330,1002025-03-24: $106.27, volume 1,728,2002025-03-25: $105.89, volume 1,677,1002025-03-26: $104.20, volume 1,222,4002025-03-27: $101.82, volume 1,073,1002025-03-28: $98.98, volume 1,343,6002025-03-31: $97.91, volume 2,099,3002025-04-01: $98.17, volume 1,549,5002025-04-02: $100.36, volume 1,703,7002025-04-03: $89.53, volume 4,848,1002025-04-04: $83.58, volume 3,442,5002025-04-07: $83.71, volume 2,991,3002025-04-08: $81.34, volume 2,561,7002025-04-09: $91.98, volume 3,946,9002025-04-10: $85.73, volume 2,464,9002025-04-11: $86.86, volume 1,931,2002025-04-14: $86.42, volume 1,630,0002025-04-15: $88.31, volume 1,520,7002025-04-16: $85.77, volume 2,094,9002025-04-17: $84.97, volume 1,494,2002025-04-21: $81.56, volume 2,016,3002025-04-22: $83.87, volume 1,876,6002025-04-23: $87.13, volume 1,948,1002025-04-24: $93.53, volume 2,348,4002025-04-25: $95.07, volume 2,286,2002025-04-28: $95.68, volume 2,894,6002025-04-29: $96.48, volume 3,700,8002025-04-30: $96.71, volume 3,353,6002025-05-01: $97.88, volume 5,043,8002025-05-02: $100.11, volume 7,165,0002025-05-05: $103.05, volume 4,073,8002025-05-06: $100.88, volume 2,810,4002025-05-07: $103.56, volume 3,152,4002025-05-08: $105.23, volume 3,676,6002025-05-09: $105.69, volume 1,665,3002025-05-12: $111.19, volume 2,776,7002025-05-13: $114.54, volume 3,401,1002025-05-14: $114.29, volume 2,542,0002025-05-15: $114.23, volume 3,069,2002025-05-16: $116.34, volume 3,351,5002025-05-19: $116.15, volume 2,557,8002025-05-20: $117.56, volume 2,811,6002025-05-21: $114.55, volume 2,779,1002025-05-22: $115.88, volume 1,865,7002025-05-23: $113.49, volume 1,958,0002025-05-27: $116.95, volume 2,013,8002025-05-28: $117.88, volume 2,029,0002025-05-29: $117.23, volume 2,301,0002025-05-30: $117.70, volume 2,757,9002025-06-02: $119.60, volume 3,020,2002025-06-03: $117.48, volume 2,814,8002025-06-04: $119.87, volume 1,927,6002025-06-05: $120.80, volume 2,099,9002025-06-06: $121.73, volume 1,696,9002025-06-09: $121.42, volume 1,573,7002025-06-10: $119.13, volume 1,987,3002025-06-11: $118.19, volume 1,557,8002025-06-12: $115.80, volume 2,136,7002025-06-13: $113.39, volume 1,976,3002025-06-16: $116.67, volume 1,440,5002025-06-17: $116.32, volume 1,273,5002025-06-18: $116.68, volume 1,971,8002025-06-20: $116.50, volume 2,885,2002025-06-23: $117.76, volume 1,401,7002025-06-24: $121.62, volume 1,637,0002025-06-25: $119.82, volume 1,354,6002025-06-26: $121.43, volume 1,715,0002025-06-27: $122.74, volume 2,919,9002025-06-30: $124.36, volume 2,076,5002025-07-01: $117.23, volume 3,035,1002025-07-02: $116.51, volume 1,992,8002025-07-03: $120.27, volume 1,607,2002025-07-07: $121.49, volume 1,521,3002025-07-08: $122.12, volume 1,485,7002025-07-09: $121.49, volume 1,615,1002025-07-10: $117.32, volume 2,881,1002025-07-11: $113.16, volume 2,771,7002025-07-14: $118.48, volume 2,936,9002025-07-15: $126.16, volume 5,998,4002025-07-16: $122.16, volume 4,488,4002025-07-17: $126.41, volume 2,585,4002025-07-18: $131.00, volume 3,349,6002025-07-21: $131.10, volume 3,465,6002025-07-22: $131.00, volume 2,113,1002025-07-23: $132.70, volume 2,372,0002025-07-24: $131.67, volume 1,818,5002025-07-25: $131.06, volume 2,017,4002025-07-28: $131.51, volume 1,113,7002025-07-29: $129.85, volume 2,071,9002025-07-30: $130.92, volume 1,531,4002025-07-31: $129.00, volume 2,431,8002025-08-01: $121.16, volume 2,802,9002025-08-04: $125.32, volume 2,452,8002025-08-05: $124.65, volume 2,095,0002025-08-06: $130.22, volume 3,190,8002025-08-07: $122.39, volume 6,509,6002025-08-08: $98.67, volume 17,652,2002025-08-11: $92.44, volume 7,871,2002025-08-12: $95.23, volume 6,241,2002025-08-13: $101.71, volume 6,462,6002025-08-14: $100.84, volume 3,668,9002025-08-15: $105.67, volume 10,053,8002025-08-18: $105.05, volume 24,831,7002025-08-19: $103.33, volume 5,323,9002025-08-20: $101.94, volume 4,402,7002025-08-21: $100.97, volume 2,605,8002025-08-22: $106.38, volume 3,688,8002025-08-25: $104.59, volume 1,600,1002025-08-26: $102.44, volume 4,303,2002025-08-27: $103.15, volume 1,901,1002025-08-28: $106.39, volume 2,640,8002025-08-29: $105.61, volume 2,224,2002025-09-02: $104.19, volume 1,835,1002025-09-03: $105.24, volume 1,678,4002025-09-04: $106.03, volume 1,792,3002025-09-05: $108.67, volume 2,500,5002025-09-08: $109.08, volume 1,938,5002025-09-09: $107.00, volume 2,188,2002025-09-10: $104.25, volume 2,419,8002025-09-11: $102.56, volume 3,571,1002025-09-12: $102.33, volume 2,937,0002025-09-15: $104.48, volume 3,389,3002025-09-16: $102.11, volume 2,673,2002025-09-17: $103.53, volume 2,187,6002025-09-18: $108.38, volume 2,183,6002025-09-19: $106.50, volume 6,576,3002025-09-22: $105.19, volume 2,203,1002025-09-23: $103.43, volume 2,198,2002025-09-24: $103.24, volume 1,847,0002025-09-25: $101.33, volume 2,263,9002025-09-26: $102.34, volume 2,571,4002025-09-29: $104.29, volume 1,707,2002025-09-30: $100.09, volume 4,315,5002025-10-01: $102.70, volume 3,222,3002025-10-02: $105.42, volume 2,888,9002025-10-03: $102.94, volume 5,511,6002025-10-06: $109.70, volume 4,357,0002025-10-07: $107.55, volume 2,671,6002025-10-08: $114.05, volume 3,625,3002025-10-09: $113.96, volume 1,965,6002025-10-10: $107.12, volume 2,435,3002025-10-13: $110.53, volume 1,161,9002025-10-14: $108.10, volume 1,751,5002025-10-15: $107.86, volume 2,052,0002025-10-16: $106.23, volume 2,124,0002025-10-17: $106.65, volume 1,405,1002025-10-20: $109.02, volume 1,369,0002025-10-21: $111.11, volume 1,460,8002025-10-22: $109.41, volume 1,628,2002025-10-23: $110.82, volume 1,131,5002025-10-24: $112.56, volume 1,272,0002025-10-27: $114.49, volume 2,144,9002025-10-28: $113.48, volume 1,523,5002025-10-29: $111.61, volume 2,099,8002025-10-30: $112.86, volume 4,818,7002025-10-31: $134.88, volume 10,240,2002025-11-03: $136.10, volume 3,583,4002025-11-04: $129.97, volume 2,519,0002025-11-05: $131.41, volume 1,735,7002025-11-06: $127.48, volume 2,276,3002025-11-07: $127.68, volume 1,684,4002025-11-10: $130.61, volume 1,223,9002025-11-11: $130.64, volume 1,183,6002025-11-12: $128.43, volume 1,327,2002025-11-13: $123.99, volume 1,956,6002025-11-14: $125.36, volume 1,544,4002025-11-17: $120.22, volume 2,517,6002025-11-18: $120.68, volume 2,208,8002025-11-19: $120.15, volume 1,719,0002025-11-20: $118.88, volume 1,722,3002025-11-21: $120.57, volume 1,904,1002025-11-24: $124.39, volume 3,074,6002025-11-25: $128.54, volume 2,224,9002025-11-26: $127.01, volume 1,262,9002025-11-28: $129.69, volume 934,4002025-12-01: $127.56, volume 2,065,1002025-12-02: $129.77, volume 2,005,6002025-12-03: $128.12, volume 1,912,0002025-12-04: $125.22, volume 2,579,7002025-12-05: $127.32, volume 2,672,2002025-12-08: $130.13, volume 2,020,7002025-12-09: $129.65, volume 1,813,2002025-12-10: $134.97, volume 2,511,6002025-12-11: $134.24, volume 1,736,1002025-12-12: $132.92, volume 1,993,7002025-12-15: $133.96, volume 1,914,6002025-12-16: $137.50, volume 3,374,6002025-12-17: $139.22, volume 3,109,7002025-12-18: $138.90, volume 2,159,5002025-12-19: $141.74, volume 4,568,8002025-12-22: $141.95, volume 2,005,7002025-12-23: $140.97, volume 1,830,5002025-12-24: $140.31, volume 556,0002025-12-26: $140.46, volume 634,2002025-12-29: $141.52, volume 1,083,5002025-12-30: $144.14, volume 2,414,3002025-12-31: $142.24, volume 1,430,8002026-01-02: $138.36, volume 2,056,9002026-01-05: $136.24, volume 2,838,1002026-01-06: $139.38, volume 2,457,3002026-01-07: $142.90, volume 1,575,1002026-01-08: $137.43, volume 2,386,8002026-01-09: $131.39, volume 2,674,1002026-01-12: $132.01, volume 1,863,8002026-01-13: $129.83, volume 1,261,9002026-01-14: $123.03, volume 3,322,4002026-01-15: $119.78, volume 2,628,4002026-01-16: $119.07, volume 1,745,7002026-01-20: $119.72, volume 2,394,2002026-01-21: $120.27, volume 1,353,2002026-01-22: $126.42, volume 1,715,1002026-01-23: $128.30, volume 3,375,4002026-01-26: $133.97, volume 2,861,5002026-01-27: $133.85, volume 2,112,3002026-01-28: $135.86, volume 1,922,2002026-01-29: $123.72, volume 3,625,8002026-01-30: $120.46, volume 2,958,1002026-02-02: $120.00, volume 2,456,6002026-02-03: $109.50, volume 4,624,8002026-02-04: $111.85, volume 3,868,6002026-02-05: $109.05, volume 2,985,4002026-02-06: $115.02, volume 3,273,3002026-02-09: $116.98, volume 2,607,8002026-02-10: $118.76, volume 2,953,4002026-02-11: $110.44, volume 4,701,1002026-02-12: $110.41, volume 5,042,7002026-02-13: $113.00, volume 6,475,9002026-02-17: $108.49, volume 4,219,9002026-02-18: $110.62, volume 1,901,6002026-02-19: $110.96, volume 1,692,0002026-02-20: $113.14, volume 2,172,4002026-02-23: $108.50, volume 2,865,9002026-02-24: $113.85, volume 3,091,5002026-02-25: $118.32, volume 2,527,8002026-02-26: $119.61, volume 2,043,3002026-02-27: $120.96, volume 2,852,2002026-03-02: $123.81, volume 2,003,5002026-03-03: $123.51, volume 2,011,5002026-03-04: $122.99, volume 2,142,2002026-03-05: $125.48, volume 2,179,8002026-03-06: $128.03, volume 1,640,4002026-03-09: $126.66, volume 1,992,2002026-03-10: $125.15, volume 1,594,9002026-03-11: $126.68, volume 1,158,7002026-03-12: $125.51, volume 1,319,0002026-03-13: $124.50, volume 1,303,0002026-03-16: $126.32, volume 1,497,7002026-03-17: $126.88, volume 1,093,1002026-03-18: $126.55, volume 1,104,0002026-03-19: $127.35, volume 1,240,6002026-03-20: $124.11, volume 3,580,1002026-03-23: $127.09, volume 1,446,0002026-03-24: $122.79, volume 1,584,1002026-03-25: $125.43, volume 1,537,9002026-03-26: $126.10, volume 1,721,6002026-03-27: $119.99, volume 2,091,5002026-03-30: $120.98, volume 1,396,2002026-03-31: $125.82, volume 1,573,8002026-04-01: $130.46, volume 1,892,7002026-04-02: $130.95, volume 1,075,2002026-04-06: $131.53, volume 2,055,1002026-04-07: $132.56, volume 3,078,3002026-04-08: $129.61, volume 2,926,9002026-04-09: $124.83, volume 3,978,8002026-04-10: $117.65, volume 3,207,1002026-04-13: $124.24, volume 2,356,4002026-04-14: $124.00, volume 1,877,0002026-04-15: $134.07, volume 2,195,5002026-04-16: $136.96, volume 2,423,9002026-04-17: $140.11, volume 1,814,6002026-04-20: $145.62, volume 2,062,2002026-04-21: $145.30, volume 2,191,7002026-04-22: $150.45, volume 3,382,3002026-04-23: $141.59, volume 2,480,7002026-04-24: $143.79, volume 1,582,7002026-04-27: $142.59, volume 1,819,4002026-04-28: $142.16, volume 2,108,6002026-04-29: $140.91, volume 1,813,4002026-04-30: $148.06, volume 5,725,6002026-05-01: $183.34, volume 7,393,6002026-05-04: $189.67, volume 5,316,0002026-05-05: $195.58, volume 3,382,7002026-05-06: $191.40, volume 2,944,4002026-05-07: $197.07, volume 2,588,9002026-05-08: $201.70, volume 2,874,1002026-05-11: $198.59, volume 1,981,2002026-05-12: $192.78, volume 2,974,8002026-05-13: $192.61, volume 2,670,2002026-05-14: $198.04, volume 2,835,0002026-05-15: $198.29, volume 3,734,4002026-05-18: $197.68, volume 2,721,5002026-05-19: $195.95, volume 2,919,1002026-05-20: $189.33, volume 3,049,7002026-05-21: $183.30, volume 2,789,5002026-05-22: $187.88, volume 1,322,9002026-05-26: $189.65, volume 2,204,5002026-05-27: $181.57, volume 2,396,3002026-05-28: $184.60, volume 1,659,1002026-05-29: $190.64, volume 3,865,4002026-06-01: $227.54, volume 7,290,7002026-06-02: $229.30, volume 3,006,2002026-06-03: $227.26, volume 3,220,5002026-06-04: $236.64, volume 3,930,2002026-06-05: $225.99, volume 3,389,1002026-06-08: $212.54, volume 2,957,1002026-06-09: $204.69, volume 2,340,4002026-06-10: $207.09, volume 2,014,1002026-06-11: $206.62, volume 1,890,9002026-06-12: $204.08, volume 1,567,8002026-06-15: $202.00, volume 1,813,9002026-06-16: $192.68, volume 2,463,5002026-06-17: $188.11, volume 1,826,0002026-06-18: $186.17, volume 4,716,7002026-06-22: $183.64, volume 1,821,2002026-06-23: $184.04, volume 2,057,6002026-06-24: $188.34, volume 2,195,9002026-06-25: $190.88, volume 2,656,7002026-06-26: $191.57, volume 2,158,7002026-06-29: $198.77, volume 1,843,3002026-06-30: $206.33, volume 1,776,2002026-07-01: $209.28, volume 1,550,1002026-07-02: $209.31, volume 1,652,9002026-07-06: $209.08, volume 1,505,6002026-07-07: $211.97, volume 2,146,1002026-07-08: $215.50, volume 1,498,3002026-07-09: $218.60, volume 1,516,2002026-07-10: $214.56, volume 2,066,0002026-07-13: $218.24, volume 1,922,6002026-07-14: $217.83, volume 2,114,7002026-07-15: $211.54, volume 1,583,8002026-07-16: $206.70, volume 1,510,0002026-07-17: $206.78, volume 2,413,9002026-07-20: $205.24, volume 1,554,9002026-07-21: $196.22, volume 1,426,8002026-07-22: $183.38, volume 1,931,9002026-07-23: $185.06, volume 1,826,0002026-07-24: $191.46, volume 1,403,2002026-07-27: $194.47, volume 1,301,5002026-07-28: $194.33, volume 1,126,1002026-07-29: $188.25, volume 1,687,2002026-07-30: $190.94, volume 1,219,7002026-07-31: $197.35, volume 1,561,4002026-08-03: $196.59, volume 1,764,4002026-08-04: $194.05, volume 3,255,7002026-08-05: $193.22, volume 2,318,0002026-08-06: $193.20, volume 4,539,7002026-08-07: $241.28, volume 8,126,9002026-08-10: $250.06, volume 3,369,4002026-08-11: $255.95, volume 2,936,4002026-08-12: $246.62, volume 3,092,6002026-08-13: $249.42, volume 2,162,3002026-08-14: $238.20, volume 2,797,8002026-08-17: $228.61, volume 3,150,2002026-08-18: $232.10, volume 2,633,1002026-08-19: $221.87, volume 2,144,9002026-08-20: $219.89, volume 1,528,4002026-08-21: $225.30, volume 1,535,2002026-08-24: $222.59, volume 1,377,7002026-08-25: $223.97, volume 1,764,4002026-08-26: $228.46, volume 1,372,3002026-08-27: $241.34, volume 2,042,9002026-08-28: $237.78, volume 1,756,9002026-08-31: $235.63, volume 1,956,7002026-09-01: $228.65, volume 1,674,3002026-09-02: $226.75, volume 1,292,5002026-09-03: $240.48, volume 1,616,7002026-09-04: $232.98, volume 1,474,9002026-09-08: $225.89, volume 1,809,0002026-09-09: $227.19, volume 1,454,5002026-09-10: $231.13, volume 1,399,5002026-09-11: $227.35, volume 1,250,3002026-09-14: $231.88, volume 1,352,6002026-09-15: $242.16, volume 2,248,1002026-09-16: $238.88, volume 2,247,5002026-09-17: $246.24, volume 1,587,9002026-09-18: $243.84, volume 4,056,0002026-09-21: $266.06, volume 3,021,0002026-09-22: $284.53, volume 4,132,8002026-09-23: $290.70, volume 4,149,8002026-09-24: $299.66, volume 3,712,4002026-09-25: $275.80, volume 4,263,5002026-09-28: $286.98, volume 2,730,4002026-09-29: $290.78, volume 2,778,9002026-09-30: $292.46, volume 3,827,8002026-10-01: $301.27, volume 2,566,2002026-10-02: $294.58, volume 3,673,6002026-10-05: $300.91, volume 34,882,3002026-10-06: $280.41, volume 4,047,9002026-10-07: $273.00, volume 3,480,8002026-10-08: $275.77, volume 1,862,8002026-10-09: $289.47, volume 2,618,2002026-10-12: $282.66, volume 1,945,0002026-10-13: $281.59, volume 1,616,300

Price 20-day 50-day 200-day Buy plan ▲ buy rules said buy

Key numbers

Past month+21.4%
Past 3 months+33.1%
20 / 50 / 200-day averages$279.78 / $249.79 / $181.13
Above its 20-day average+0.6% (buy rule: at most +8%)
RSI (overbought above 72)55
Volatility scaled to 4 weeks±19.4%

How the buy rules did on this stock

Checking every week since 2023-07-14, buying whenever the rules said buy and following the plan:

Trades that made money42% of 33
Average result per trade1.8%
Reached the target / hit the stop30% / 52%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.