Valero Energy VLO
$459.78
+0.73% today
close of 2026-10-14
AVOID
Does not pass the entry screen
This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.
Already 12% above its 20-day average, so it has run too far to buy now RSI 77 exceeds this screen’s entry threshold
Chart
3M
6M
1Y
2Y
$161
$265
$370
$474
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
May
Jun
Jul
Aug
Sep
Oct
2026-04-16: $239.67, volume 1,925,200 2026-04-17: $221.74, volume 6,989,100 2026-04-20: $224.34, volume 3,302,100 2026-04-21: $231.39, volume 2,685,200 2026-04-22: $232.35, volume 2,294,500 2026-04-23: $231.83, volume 2,361,700 2026-04-24: $233.83, volume 1,666,200 2026-04-27: $236.21, volume 2,299,100 2026-04-28: $238.21, volume 2,528,300 2026-04-29: $249.15, volume 3,673,500 2026-04-30: $250.42, volume 3,529,300 2026-05-01: $244.76, volume 2,480,400 2026-05-04: $249.48, volume 2,844,000 2026-05-05: $251.28, volume 2,829,500 2026-05-06: $234.66, volume 4,444,300 2026-05-07: $234.33, volume 3,826,200 2026-05-08: $239.00, volume 3,408,800 2026-05-11: $246.01, volume 3,045,500 2026-05-12: $245.00, volume 3,387,300 2026-05-13: $242.01, volume 2,240,800 2026-05-14: $242.67, volume 2,192,600 2026-05-15: $248.59, volume 3,125,900 2026-05-18: $256.31, volume 3,255,600 2026-05-19: $260.37, volume 3,842,000 2026-05-20: $251.60, volume 2,959,500 2026-05-21: $240.16, volume 3,610,700 2026-05-22: $246.01, volume 2,532,800 2026-05-26: $240.52, volume 2,758,100 2026-05-27: $239.41, volume 2,333,600 2026-05-28: $243.91, volume 2,565,100 2026-05-29: $243.88, volume 3,995,800 2026-06-01: $251.55, volume 2,383,600 2026-06-02: $257.27, volume 2,357,800 2026-06-03: $260.44, volume 2,691,500 2026-06-04: $257.85, volume 2,288,300 2026-06-05: $254.84, volume 2,427,900 2026-06-08: $257.40, volume 3,043,200 2026-06-09: $252.80, volume 2,724,400 2026-06-10: $257.00, volume 2,522,900 2026-06-11: $254.62, volume 3,365,200 2026-06-12: $257.67, volume 2,203,200 2026-06-15: $246.21, volume 4,348,100 2026-06-16: $243.19, volume 2,976,200 2026-06-17: $238.85, volume 2,753,600 2026-06-18: $235.39, volume 6,141,200 2026-06-22: $242.84, volume 2,809,800 2026-06-23: $242.74, volume 3,267,600 2026-06-24: $241.50, volume 3,472,000 2026-06-25: $254.08, volume 3,399,300 2026-06-26: $258.37, volume 8,402,800 2026-06-29: $265.29, volume 3,057,900 2026-06-30: $259.44, volume 2,970,000 2026-07-01: $268.40, volume 2,390,500 2026-07-02: $266.73, volume 2,113,700 2026-07-06: $269.28, volume 1,751,500 2026-07-07: $265.20, volume 2,249,200 2026-07-08: $281.79, volume 3,876,000 2026-07-09: $280.17, volume 2,503,900 2026-07-10: $279.61, volume 1,932,000 2026-07-13: $294.65, volume 2,870,600 2026-07-14: $300.27, volume 3,576,800 2026-07-15: $291.53, volume 4,640,600 2026-07-16: $299.10, volume 3,140,400 2026-07-17: $308.46, volume 2,641,200 2026-07-20: $312.10, volume 2,493,600 2026-07-21: $313.59, volume 3,147,000 2026-07-22: $309.72, volume 2,551,500 2026-07-23: $304.08, volume 2,388,700 2026-07-24: $301.34, volume 2,320,000 2026-07-27: $303.76, volume 2,372,800 2026-07-28: $297.73, volume 2,512,000 2026-07-29: $300.16, volume 2,319,800 2026-07-30: $310.51, volume 2,254,700 2026-07-31: $312.90, volume 2,433,600 2026-08-03: $307.54, volume 3,302,200 2026-08-04: $308.73, volume 3,634,000 2026-08-05: $302.39, volume 3,186,200 2026-08-06: $302.99, volume 2,676,200 2026-08-07: $298.31, volume 3,628,200 2026-08-10: $314.95, volume 3,513,000 2026-08-11: $323.92, volume 2,188,200 2026-08-12: $330.21, volume 2,701,000 2026-08-13: $342.92, volume 2,186,400 2026-08-14: $341.67, volume 1,918,800 2026-08-17: $347.19, volume 2,161,200 2026-08-18: $350.05, volume 1,768,200 2026-08-19: $346.26, volume 2,301,100 2026-08-20: $341.51, volume 2,263,800 2026-08-21: $348.86, volume 1,907,500 2026-08-24: $346.00, volume 2,029,300 2026-08-25: $340.41, volume 1,735,600 2026-08-26: $348.03, volume 2,156,500 2026-08-27: $346.59, volume 1,957,300 2026-08-28: $352.36, volume 1,848,500 2026-08-31: $358.92, volume 3,537,300 2026-09-01: $361.99, volume 2,733,600 2026-09-02: $366.09, volume 2,848,600 2026-09-03: $370.69, volume 2,525,800 2026-09-04: $370.72, volume 2,849,000 2026-09-08: $382.85, volume 2,738,200 2026-09-09: $388.95, volume 3,207,000 2026-09-10: $385.43, volume 3,157,800 2026-09-11: $390.42, volume 3,055,800 2026-09-14: $382.95, volume 4,832,100 2026-09-15: $397.04, volume 3,616,100 2026-09-16: $403.28, volume 3,522,900 2026-09-17: $412.53, volume 3,263,800 2026-09-18: $413.28, volume 9,286,600 2026-09-21: $393.27, volume 3,899,300 2026-09-22: $377.14, volume 7,455,800 2026-09-23: $375.84, volume 7,081,400 2026-09-24: $382.86, volume 3,724,200 2026-09-25: $387.18, volume 3,814,100 2026-09-28: $389.57, volume 3,560,400 2026-09-29: $387.72, volume 2,650,700 2026-09-30: $387.61, volume 2,536,700 2026-10-01: $408.46, volume 2,666,900 2026-10-02: $406.30, volume 2,586,500 2026-10-05: $419.33, volume 2,555,100 2026-10-06: $419.22, volume 1,908,400 2026-10-07: $424.10, volume 1,830,700 2026-10-08: $443.80, volume 2,572,500 2026-10-09: $433.75, volume 3,348,500 2026-10-12: $436.00, volume 1,715,300 2026-10-13: $456.46, volume 2,512,000 2026-10-14: $459.78, volume 2,105,778
Price 20-day 50-day
200-day
▲ buy rules said buy
Key numbers
Past month +15.8%
Past 3 months +53.7%
20 / 50 / 200-day averages $410.71 / $375.96 / $269.90
Above its 20-day average +11.9% (buy rule: at most +8%)
RSI (overbought above 72) 77
Volatility scaled to 4 weeks ±10.5%
How the buy rules did on this stock
Checking every week since 2021-11-03, buying whenever the rules said buy and following the plan:
Trades that made money 38% of 65
Average result per trade 0.4%
Reached the target / hit the stop 31% / 60%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.