📈 Market Forecast Sign in

Phillips 66 PSX

$297.29 +1.56% today close of 2026-10-14

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$147 $199 $252 $304 The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Aug Sep Oct 2026-07-17: $205.77, volume 2,363,3002026-07-20: $207.70, volume 2,119,3002026-07-21: $211.15, volume 2,241,4002026-07-22: $210.29, volume 2,584,3002026-07-23: $205.89, volume 3,809,0002026-07-24: $205.68, volume 1,664,6002026-07-27: $206.72, volume 1,935,6002026-07-28: $204.76, volume 2,092,1002026-07-29: $205.72, volume 2,270,9002026-07-30: $209.49, volume 1,982,0002026-07-31: $210.56, volume 2,913,5002026-08-03: $205.10, volume 1,992,2002026-08-04: $204.80, volume 3,489,9002026-08-05: $201.48, volume 3,833,9002026-08-06: $204.44, volume 2,547,6002026-08-07: $202.83, volume 2,909,0002026-08-10: $214.38, volume 3,081,3002026-08-11: $223.18, volume 2,913,7002026-08-12: $224.39, volume 2,575,4002026-08-13: $231.38, volume 2,392,5002026-08-14: $232.38, volume 2,654,2002026-08-17: $239.28, volume 3,820,9002026-08-18: $243.49, volume 3,108,1002026-08-19: $242.29, volume 2,998,0002026-08-20: $240.00, volume 3,109,8002026-08-21: $242.87, volume 2,653,8002026-08-24: $241.96, volume 2,301,4002026-08-25: $236.90, volume 2,176,0002026-08-26: $242.23, volume 2,235,0002026-08-27: $239.81, volume 2,419,9002026-08-28: $244.01, volume 1,728,5002026-08-31: $246.58, volume 4,438,4002026-09-01: $252.02, volume 3,097,4002026-09-02: $256.09, volume 2,887,4002026-09-03: $254.66, volume 2,717,7002026-09-04: $255.09, volume 2,285,0002026-09-08: $259.14, volume 2,509,6002026-09-09: $260.78, volume 2,181,3002026-09-10: $258.51, volume 2,942,4002026-09-11: $259.47, volume 2,581,1002026-09-14: $257.06, volume 3,530,1002026-09-15: $264.93, volume 2,877,6002026-09-16: $264.63, volume 2,671,0002026-09-17: $274.21, volume 3,574,7002026-09-18: $273.13, volume 10,170,2002026-09-21: $261.75, volume 3,387,2002026-09-22: $256.78, volume 4,176,4002026-09-23: $256.48, volume 4,353,2002026-09-24: $255.87, volume 2,750,6002026-09-25: $255.75, volume 3,318,4002026-09-28: $253.55, volume 3,596,1002026-09-29: $252.25, volume 2,189,6002026-09-30: $255.31, volume 2,521,7002026-10-01: $264.23, volume 2,529,5002026-10-02: $264.58, volume 2,056,6002026-10-05: $269.72, volume 2,004,4002026-10-06: $269.79, volume 1,608,5002026-10-07: $271.62, volume 1,844,2002026-10-08: $281.60, volume 2,379,0002026-10-09: $278.18, volume 2,835,3002026-10-12: $281.47, volume 1,612,0002026-10-13: $292.73, volume 2,608,7002026-10-14: $297.29, volume 2,758,757

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month+12.2%
Past 3 months+48.5%
20 / 50 / 200-day averages$268.31 / $252.05 / $188.56
Above its 20-day average+10.8% (buy rule: at most +8%)
RSI (overbought above 72)79
Volatility scaled to 4 weeks±8.6%

How the buy rules did on this stock

Checking every week since 2022-02-07, buying whenever the rules said buy and following the plan:

Trades that made money44% of 71
Average result per trade0.9%
Reached the target / hit the stop38% / 56%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.