📈 Market Forecast Sign in

Phillips 66 PSX

$292.73 +4.00% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$107 $172 $237 $302 The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2025-10-13: $126.06, volume 1,219,1002025-10-14: $127.08, volume 1,941,3002025-10-15: $125.84, volume 1,864,6002025-10-16: $124.67, volume 2,161,4002025-10-17: $125.55, volume 1,756,9002025-10-20: $126.59, volume 1,997,9002025-10-21: $124.90, volume 2,315,0002025-10-22: $127.62, volume 2,144,7002025-10-23: $131.90, volume 2,824,2002025-10-24: $131.10, volume 1,697,9002025-10-27: $131.53, volume 2,501,7002025-10-28: $129.82, volume 2,366,8002025-10-29: $134.03, volume 4,455,9002025-10-30: $133.13, volume 3,093,6002025-10-31: $132.22, volume 1,917,7002025-11-03: $133.95, volume 2,636,9002025-11-04: $131.85, volume 2,665,4002025-11-05: $132.02, volume 2,206,9002025-11-06: $134.23, volume 2,073,8002025-11-07: $133.98, volume 2,123,9002025-11-10: $134.66, volume 1,927,4002025-11-11: $136.80, volume 2,215,8002025-11-12: $134.05, volume 2,057,8002025-11-13: $135.49, volume 2,444,2002025-11-14: $138.23, volume 2,633,7002025-11-17: $133.85, volume 2,812,9002025-11-18: $135.57, volume 2,387,5002025-11-19: $131.73, volume 2,927,2002025-11-20: $129.28, volume 2,155,1002025-11-21: $130.98, volume 2,324,9002025-11-24: $130.47, volume 3,034,2002025-11-25: $131.38, volume 1,791,6002025-11-26: $132.19, volume 1,128,4002025-11-28: $134.15, volume 942,7002025-12-01: $136.89, volume 2,064,2002025-12-02: $134.75, volume 2,037,8002025-12-03: $136.98, volume 2,186,6002025-12-04: $136.56, volume 2,179,0002025-12-05: $136.50, volume 2,346,0002025-12-08: $136.21, volume 2,525,9002025-12-09: $137.01, volume 1,309,1002025-12-10: $140.86, volume 2,110,2002025-12-11: $140.49, volume 2,923,5002025-12-12: $138.54, volume 1,932,2002025-12-15: $138.61, volume 2,992,4002025-12-16: $129.08, volume 4,971,4002025-12-17: $129.28, volume 4,603,9002025-12-18: $126.48, volume 2,677,7002025-12-19: $126.25, volume 4,842,5002025-12-22: $126.35, volume 1,485,7002025-12-23: $126.47, volume 1,708,2002025-12-24: $125.78, volume 972,0002025-12-26: $125.13, volume 1,317,4002025-12-29: $125.95, volume 1,599,5002025-12-30: $126.90, volume 1,482,6002025-12-31: $126.39, volume 1,339,0002026-01-02: $127.89, volume 1,777,1002026-01-05: $137.11, volume 4,819,5002026-01-06: $133.85, volume 2,996,0002026-01-07: $135.05, volume 4,179,4002026-01-08: $141.26, volume 2,945,9002026-01-09: $139.25, volume 2,710,2002026-01-12: $136.00, volume 2,401,3002026-01-13: $134.88, volume 2,794,0002026-01-14: $138.49, volume 2,309,1002026-01-15: $137.14, volume 2,005,0002026-01-16: $135.44, volume 2,438,2002026-01-20: $135.63, volume 2,128,0002026-01-21: $138.74, volume 2,549,4002026-01-22: $139.02, volume 2,545,9002026-01-23: $138.64, volume 2,046,8002026-01-26: $137.51, volume 1,341,7002026-01-27: $137.14, volume 1,626,2002026-01-28: $139.17, volume 1,676,4002026-01-29: $141.13, volume 2,290,9002026-01-30: $140.62, volume 1,869,8002026-02-02: $139.32, volume 2,606,9002026-02-03: $145.05, volume 4,261,4002026-02-04: $151.52, volume 4,674,2002026-02-05: $151.26, volume 2,501,4002026-02-06: $154.56, volume 2,414,6002026-02-09: $154.27, volume 2,118,5002026-02-10: $154.08, volume 1,537,0002026-02-11: $158.19, volume 2,048,2002026-02-12: $153.06, volume 2,274,9002026-02-13: $156.49, volume 1,806,1002026-02-17: $154.92, volume 4,098,4002026-02-18: $154.17, volume 2,608,6002026-02-19: $152.22, volume 2,301,5002026-02-20: $152.56, volume 2,604,1002026-02-23: $152.92, volume 2,904,9002026-02-24: $152.44, volume 1,712,1002026-02-25: $150.02, volume 2,856,4002026-02-26: $150.56, volume 2,476,2002026-02-27: $152.41, volume 4,251,2002026-03-02: $158.19, volume 2,939,5002026-03-03: $157.79, volume 2,919,3002026-03-04: $162.67, volume 2,823,1002026-03-05: $164.37, volume 4,350,0002026-03-06: $163.89, volume 3,481,1002026-03-09: $160.97, volume 4,719,0002026-03-10: $160.48, volume 3,616,4002026-03-11: $167.39, volume 3,783,0002026-03-12: $171.92, volume 6,527,7002026-03-13: $170.59, volume 3,607,1002026-03-16: $171.32, volume 3,140,3002026-03-17: $170.56, volume 3,685,3002026-03-18: $170.59, volume 4,505,8002026-03-19: $176.12, volume 5,247,9002026-03-20: $173.29, volume 6,069,2002026-03-23: $174.56, volume 3,060,9002026-03-24: $181.83, volume 4,235,5002026-03-25: $179.03, volume 2,658,2002026-03-26: $181.72, volume 3,275,8002026-03-27: $185.94, volume 3,568,4002026-03-30: $182.51, volume 2,805,3002026-03-31: $179.91, volume 4,551,4002026-04-01: $173.45, volume 5,707,0002026-04-02: $174.02, volume 2,947,1002026-04-06: $175.12, volume 2,247,7002026-04-07: $172.53, volume 3,815,6002026-04-08: $165.91, volume 3,781,4002026-04-09: $159.06, volume 3,309,7002026-04-10: $157.27, volume 2,927,1002026-04-13: $158.40, volume 3,221,9002026-04-14: $156.78, volume 2,481,0002026-04-15: $159.43, volume 2,311,4002026-04-16: $161.30, volume 2,480,7002026-04-17: $154.42, volume 3,694,4002026-04-20: $153.81, volume 2,119,6002026-04-21: $157.40, volume 1,807,2002026-04-22: $158.65, volume 1,945,5002026-04-23: $157.54, volume 2,287,1002026-04-24: $160.82, volume 2,434,3002026-04-27: $162.06, volume 2,771,2002026-04-28: $163.07, volume 2,828,9002026-04-29: $171.33, volume 3,756,7002026-04-30: $176.92, volume 3,613,3002026-05-01: $174.00, volume 2,431,7002026-05-04: $176.25, volume 2,368,8002026-05-05: $178.02, volume 1,687,8002026-05-06: $169.58, volume 2,379,2002026-05-07: $166.21, volume 2,477,5002026-05-08: $169.42, volume 2,917,7002026-05-11: $173.18, volume 2,432,4002026-05-12: $173.25, volume 3,256,9002026-05-13: $169.68, volume 3,347,0002026-05-14: $169.37, volume 2,186,0002026-05-15: $174.01, volume 2,066,2002026-05-18: $178.85, volume 1,984,0002026-05-19: $181.42, volume 2,842,2002026-05-20: $178.39, volume 2,240,0002026-05-21: $173.13, volume 2,718,2002026-05-22: $176.75, volume 1,898,5002026-05-26: $172.96, volume 1,748,5002026-05-27: $173.71, volume 2,388,0002026-05-28: $175.78, volume 2,234,1002026-05-29: $174.95, volume 3,299,0002026-06-01: $179.29, volume 1,881,2002026-06-02: $181.60, volume 1,309,3002026-06-03: $183.70, volume 1,846,2002026-06-04: $183.17, volume 1,309,8002026-06-05: $182.11, volume 2,229,2002026-06-08: $182.45, volume 1,938,1002026-06-09: $178.06, volume 1,682,4002026-06-10: $180.76, volume 2,029,3002026-06-11: $177.16, volume 2,035,1002026-06-12: $178.50, volume 2,706,7002026-06-15: $172.35, volume 3,029,3002026-06-16: $171.09, volume 1,802,8002026-06-17: $166.29, volume 4,311,1002026-06-18: $165.26, volume 5,626,6002026-06-22: $167.52, volume 3,796,7002026-06-23: $169.44, volume 3,320,2002026-06-24: $167.75, volume 3,363,9002026-06-25: $170.85, volume 2,784,1002026-06-26: $170.74, volume 3,027,2002026-06-29: $173.13, volume 2,680,3002026-06-30: $168.16, volume 3,668,1002026-07-01: $173.58, volume 2,481,5002026-07-02: $175.49, volume 1,957,5002026-07-06: $176.39, volume 1,921,3002026-07-07: $177.90, volume 2,516,6002026-07-08: $186.82, volume 3,816,9002026-07-09: $188.82, volume 2,599,4002026-07-10: $187.37, volume 2,664,5002026-07-13: $197.24, volume 3,092,1002026-07-14: $200.39, volume 2,853,2002026-07-15: $195.12, volume 2,471,2002026-07-16: $200.26, volume 2,627,7002026-07-17: $205.77, volume 2,363,3002026-07-20: $207.70, volume 2,119,3002026-07-21: $211.15, volume 2,241,4002026-07-22: $210.29, volume 2,584,3002026-07-23: $205.89, volume 3,809,0002026-07-24: $205.68, volume 1,664,6002026-07-27: $206.72, volume 1,935,6002026-07-28: $204.76, volume 2,092,1002026-07-29: $205.72, volume 2,270,9002026-07-30: $209.49, volume 1,982,0002026-07-31: $210.56, volume 2,913,5002026-08-03: $205.10, volume 1,992,2002026-08-04: $204.80, volume 3,489,9002026-08-05: $201.48, volume 3,833,9002026-08-06: $204.44, volume 2,547,6002026-08-07: $202.83, volume 2,909,0002026-08-10: $214.38, volume 3,081,3002026-08-11: $223.18, volume 2,913,7002026-08-12: $224.39, volume 2,575,4002026-08-13: $231.38, volume 2,392,5002026-08-14: $232.38, volume 2,654,2002026-08-17: $239.28, volume 3,820,9002026-08-18: $243.49, volume 3,108,1002026-08-19: $242.29, volume 2,998,0002026-08-20: $240.00, volume 3,109,8002026-08-21: $242.87, volume 2,653,8002026-08-24: $241.96, volume 2,301,4002026-08-25: $236.90, volume 2,176,0002026-08-26: $242.23, volume 2,235,0002026-08-27: $239.81, volume 2,419,9002026-08-28: $244.01, volume 1,728,5002026-08-31: $246.58, volume 4,438,4002026-09-01: $252.02, volume 3,097,4002026-09-02: $256.09, volume 2,887,4002026-09-03: $254.66, volume 2,717,7002026-09-04: $255.09, volume 2,285,0002026-09-08: $259.14, volume 2,509,6002026-09-09: $260.78, volume 2,181,3002026-09-10: $258.51, volume 2,942,4002026-09-11: $259.47, volume 2,581,1002026-09-14: $257.06, volume 3,530,1002026-09-15: $264.93, volume 2,877,6002026-09-16: $264.63, volume 2,671,0002026-09-17: $274.21, volume 3,574,7002026-09-18: $273.13, volume 10,170,2002026-09-21: $261.75, volume 3,387,2002026-09-22: $256.78, volume 4,176,4002026-09-23: $256.48, volume 4,353,2002026-09-24: $255.87, volume 2,750,6002026-09-25: $255.75, volume 3,318,4002026-09-28: $253.55, volume 3,596,1002026-09-29: $252.25, volume 2,189,6002026-09-30: $255.31, volume 2,521,7002026-10-01: $264.23, volume 2,529,5002026-10-02: $264.58, volume 2,056,6002026-10-05: $269.72, volume 2,004,4002026-10-06: $269.79, volume 1,608,5002026-10-07: $271.62, volume 1,844,2002026-10-08: $281.60, volume 2,379,0002026-10-09: $278.18, volume 2,835,3002026-10-12: $281.47, volume 1,612,0002026-10-13: $292.73, volume 2,608,700

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month+13.9%
Past 3 months+50.0%
20 / 50 / 200-day averages$266.68 / $250.20 / $187.70
Above its 20-day average+9.8% (buy rule: at most +8%)
RSI (overbought above 72)77
Volatility scaled to 4 weeks±8.6%

How the buy rules did on this stock

Checking every week since 2022-02-04, buying whenever the rules said buy and following the plan:

Trades that made money37% of 70
Average result per trade0.2%
Reached the target / hit the stop33% / 61%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.