📈 Market Forecast Sign in

Lennox International LII

$350.13 -1.85% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$334 $450 $565 $680 The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here The buy rules said buy here Volume RSI 30 70 Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2024-10-09: $602.29, volume 162,0002024-10-10: $583.78, volume 279,3002024-10-11: $591.74, volume 193,7002024-10-14: $594.29, volume 136,2002024-10-15: $582.99, volume 281,5002024-10-16: $588.32, volume 208,2002024-10-17: $591.26, volume 183,5002024-10-18: $590.78, volume 158,5002024-10-21: $590.74, volume 202,5002024-10-22: $582.27, volume 291,1002024-10-23: $597.33, volume 817,5002024-10-24: $608.03, volume 393,4002024-10-25: $596.78, volume 225,0002024-10-28: $600.17, volume 219,9002024-10-29: $598.37, volume 215,5002024-10-30: $588.27, volume 227,3002024-10-31: $590.30, volume 202,3002024-11-01: $591.19, volume 157,8002024-11-04: $592.35, volume 147,2002024-11-05: $612.89, volume 229,9002024-11-06: $592.47, volume 518,2002024-11-07: $609.57, volume 268,5002024-11-08: $618.11, volume 277,0002024-11-11: $617.63, volume 207,4002024-11-12: $603.54, volume 238,7002024-11-13: $606.73, volume 303,1002024-11-14: $605.28, volume 284,8002024-11-15: $597.73, volume 194,3002024-11-18: $607.58, volume 190,5002024-11-19: $610.90, volume 157,6002024-11-20: $612.62, volume 142,0002024-11-21: $637.36, volume 268,5002024-11-22: $644.30, volume 236,9002024-11-25: $664.62, volume 549,4002024-11-26: $652.70, volume 428,5002024-11-27: $646.61, volume 237,4002024-11-29: $653.55, volume 110,4002024-12-02: $653.87, volume 158,2002024-12-03: $650.45, volume 158,6002024-12-04: $651.98, volume 255,8002024-12-05: $638.07, volume 233,0002024-12-06: $647.66, volume 242,3002024-12-09: $625.79, volume 352,1002024-12-10: $633.34, volume 242,2002024-12-11: $644.10, volume 240,1002024-12-12: $648.53, volume 324,9002024-12-13: $650.97, volume 261,3002024-12-16: $654.43, volume 331,5002024-12-17: $644.20, volume 312,7002024-12-18: $625.33, volume 456,5002024-12-19: $607.26, volume 767,0002024-12-20: $615.49, volume 7,306,0002024-12-23: $612.34, volume 301,3002024-12-24: $618.28, volume 97,3002024-12-26: $616.82, volume 156,7002024-12-27: $607.41, volume 216,1002024-12-30: $601.49, volume 332,2002024-12-31: $598.02, volume 191,3002025-01-02: $593.33, volume 244,3002025-01-03: $601.36, volume 266,3002025-01-06: $598.69, volume 365,0002025-01-07: $599.97, volume 324,4002025-01-08: $613.99, volume 352,2002025-01-10: $598.76, volume 319,9002025-01-13: $607.06, volume 306,3002025-01-14: $616.09, volume 229,0002025-01-15: $619.08, volume 389,7002025-01-16: $630.96, volume 285,6002025-01-17: $635.47, volume 233,2002025-01-21: $651.30, volume 229,2002025-01-22: $651.03, volume 321,3002025-01-23: $654.58, volume 204,8002025-01-24: $650.36, volume 266,6002025-01-27: $643.84, volume 596,5002025-01-28: $650.32, volume 769,3002025-01-29: $593.14, volume 955,2002025-01-30: $595.31, volume 582,7002025-01-31: $581.45, volume 384,5002025-02-03: $572.14, volume 587,9002025-02-04: $567.66, volume 305,9002025-02-05: $574.20, volume 358,5002025-02-06: $574.54, volume 243,0002025-02-07: $564.49, volume 236,2002025-02-10: $572.33, volume 249,3002025-02-11: $591.20, volume 414,1002025-02-12: $597.45, volume 505,8002025-02-13: $608.47, volume 469,9002025-02-14: $610.68, volume 370,0002025-02-18: $624.25, volume 420,7002025-02-19: $639.10, volume 451,6002025-02-20: $629.50, volume 345,6002025-02-21: $602.59, volume 380,0002025-02-24: $598.41, volume 335,9002025-02-25: $607.30, volume 380,4002025-02-26: $611.43, volume 418,2002025-02-27: $591.10, volume 286,2002025-02-28: $589.92, volume 581,9002025-03-03: $576.11, volume 424,7002025-03-04: $562.36, volume 542,8002025-03-05: $577.18, volume 459,5002025-03-06: $573.09, volume 452,5002025-03-07: $595.38, volume 547,9002025-03-10: $593.42, volume 615,0002025-03-11: $555.69, volume 863,0002025-03-12: $559.09, volume 501,1002025-03-13: $548.17, volume 352,5002025-03-14: $564.27, volume 344,8002025-03-17: $578.25, volume 336,1002025-03-18: $570.61, volume 324,1002025-03-19: $580.48, volume 256,6002025-03-20: $568.05, volume 647,2002025-03-21: $559.00, volume 741,3002025-03-24: $575.39, volume 474,3002025-03-25: $577.02, volume 261,0002025-03-26: $568.16, volume 386,7002025-03-27: $566.63, volume 430,6002025-03-28: $542.81, volume 369,2002025-03-31: $550.45, volume 429,2002025-04-01: $554.37, volume 339,5002025-04-02: $563.89, volume 332,0002025-04-03: $536.69, volume 662,9002025-04-04: $521.46, volume 793,4002025-04-07: $514.54, volume 577,0002025-04-08: $501.07, volume 530,6002025-04-09: $550.78, volume 673,7002025-04-10: $540.10, volume 394,4002025-04-11: $544.15, volume 326,1002025-04-14: $548.30, volume 275,3002025-04-15: $546.88, volume 352,1002025-04-16: $537.72, volume 296,9002025-04-17: $545.85, volume 293,4002025-04-21: $531.00, volume 463,1002025-04-22: $548.58, volume 591,2002025-04-23: $499.34, volume 1,369,8002025-04-24: $514.35, volume 638,6002025-04-25: $517.55, volume 413,2002025-04-28: $521.33, volume 393,4002025-04-29: $525.01, volume 297,5002025-04-30: $537.78, volume 519,0002025-05-01: $547.88, volume 470,5002025-05-02: $552.30, volume 447,7002025-05-05: $553.69, volume 631,8002025-05-06: $557.39, volume 420,1002025-05-07: $558.65, volume 329,5002025-05-08: $566.93, volume 248,4002025-05-09: $564.29, volume 274,9002025-05-12: $585.96, volume 352,8002025-05-13: $592.46, volume 267,9002025-05-14: $581.67, volume 340,0002025-05-15: $584.47, volume 175,5002025-05-16: $595.83, volume 272,2002025-05-19: $594.56, volume 201,2002025-05-20: $587.26, volume 216,5002025-05-21: $560.60, volume 600,1002025-05-22: $565.18, volume 437,9002025-05-23: $557.86, volume 288,4002025-05-27: $569.72, volume 468,2002025-05-28: $558.92, volume 365,8002025-05-29: $560.16, volume 361,0002025-05-30: $555.19, volume 901,8002025-06-02: $542.73, volume 429,5002025-06-03: $551.54, volume 269,3002025-06-04: $552.30, volume 262,6002025-06-05: $541.58, volume 388,3002025-06-06: $543.29, volume 387,5002025-06-09: $546.97, volume 283,7002025-06-10: $546.18, volume 345,5002025-06-11: $541.91, volume 254,2002025-06-12: $541.19, volume 345,0002025-06-13: $529.26, volume 311,0002025-06-16: $535.04, volume 379,7002025-06-17: $528.65, volume 351,5002025-06-18: $538.93, volume 586,9002025-06-20: $541.13, volume 746,5002025-06-23: $554.93, volume 306,9002025-06-24: $559.81, volume 317,3002025-06-25: $555.71, volume 205,8002025-06-26: $555.25, volume 228,6002025-06-27: $558.18, volume 484,2002025-06-30: $565.13, volume 369,0002025-07-01: $590.19, volume 529,3002025-07-02: $593.58, volume 305,3002025-07-03: $595.67, volume 155,6002025-07-07: $583.72, volume 378,0002025-07-08: $586.13, volume 351,6002025-07-09: $593.86, volume 245,5002025-07-10: $608.65, volume 386,5002025-07-11: $608.13, volume 250,1002025-07-14: $606.55, volume 227,5002025-07-15: $595.67, volume 265,5002025-07-16: $588.71, volume 460,5002025-07-17: $603.20, volume 205,5002025-07-18: $600.81, volume 221,6002025-07-21: $592.53, volume 364,5002025-07-22: $611.20, volume 598,6002025-07-23: $651.45, volume 1,168,3002025-07-24: $655.14, volume 397,2002025-07-25: $651.47, volume 325,8002025-07-28: $645.16, volume 444,3002025-07-29: $630.48, volume 390,9002025-07-30: $606.86, volume 581,6002025-07-31: $600.39, volume 375,8002025-08-01: $597.30, volume 389,9002025-08-04: $591.99, volume 255,0002025-08-05: $594.47, volume 341,0002025-08-06: $586.52, volume 217,0002025-08-07: $585.46, volume 190,6002025-08-08: $573.96, volume 244,0002025-08-11: $574.12, volume 298,5002025-08-12: $582.17, volume 278,5002025-08-13: $603.04, volume 482,7002025-08-14: $590.69, volume 281,9002025-08-15: $583.29, volume 237,4002025-08-18: $591.57, volume 194,0002025-08-19: $604.79, volume 363,8002025-08-20: $580.75, volume 747,8002025-08-21: $562.57, volume 535,4002025-08-22: $583.55, volume 435,6002025-08-25: $562.47, volume 398,6002025-08-26: $559.60, volume 391,2002025-08-27: $558.98, volume 524,3002025-08-28: $551.57, volume 297,1002025-08-29: $549.97, volume 306,4002025-09-02: $535.88, volume 281,7002025-09-03: $537.33, volume 332,8002025-09-04: $553.43, volume 378,3002025-09-05: $569.87, volume 437,9002025-09-08: $572.25, volume 277,6002025-09-09: $550.19, volume 418,3002025-09-10: $550.88, volume 521,0002025-09-11: $559.26, volume 465,1002025-09-12: $536.78, volume 463,7002025-09-15: $544.04, volume 356,8002025-09-16: $542.62, volume 352,8002025-09-17: $538.21, volume 493,6002025-09-18: $534.08, volume 533,2002025-09-19: $532.01, volume 380,5002025-09-22: $526.28, volume 420,9002025-09-23: $523.15, volume 302,9002025-09-24: $515.05, volume 293,9002025-09-25: $508.88, volume 509,5002025-09-26: $514.56, volume 242,9002025-09-29: $513.29, volume 232,4002025-09-30: $523.18, volume 666,0002025-10-01: $530.79, volume 566,5002025-10-02: $540.23, volume 497,1002025-10-03: $544.20, volume 409,9002025-10-06: $547.14, volume 420,4002025-10-07: $535.70, volume 589,7002025-10-08: $548.10, volume 371,5002025-10-09: $528.10, volume 443,2002025-10-10: $518.38, volume 359,3002025-10-13: $518.13, volume 222,3002025-10-14: $524.64, volume 364,2002025-10-15: $520.84, volume 353,2002025-10-16: $517.82, volume 418,1002025-10-17: $516.84, volume 374,9002025-10-20: $528.51, volume 430,0002025-10-21: $542.58, volume 784,8002025-10-22: $487.31, volume 1,943,9002025-10-23: $489.21, volume 588,9002025-10-24: $490.45, volume 683,3002025-10-27: $496.36, volume 396,0002025-10-28: $495.31, volume 418,1002025-10-29: $482.08, volume 532,2002025-10-30: $489.90, volume 712,5002025-10-31: $499.10, volume 396,5002025-11-03: $488.11, volume 468,3002025-11-04: $486.41, volume 620,0002025-11-05: $484.27, volume 466,7002025-11-06: $485.27, volume 509,6002025-11-07: $486.47, volume 433,1002025-11-10: $483.71, volume 293,7002025-11-11: $481.70, volume 257,7002025-11-12: $471.38, volume 546,5002025-11-13: $471.09, volume 482,5002025-11-14: $466.00, volume 246,7002025-11-17: $454.52, volume 300,8002025-11-18: $450.22, volume 334,3002025-11-19: $441.23, volume 364,3002025-11-20: $439.07, volume 313,0002025-11-21: $459.69, volume 654,5002025-11-24: $459.74, volume 757,9002025-11-25: $478.51, volume 460,6002025-11-26: $487.64, volume 591,3002025-11-28: $493.05, volume 215,7002025-12-01: $483.75, volume 478,1002025-12-02: $481.60, volume 490,9002025-12-03: $494.17, volume 762,8002025-12-04: $498.84, volume 712,2002025-12-05: $505.66, volume 370,9002025-12-08: $497.55, volume 590,2002025-12-09: $494.65, volume 445,5002025-12-10: $499.87, volume 507,3002025-12-11: $508.85, volume 567,1002025-12-12: $499.85, volume 297,1002025-12-15: $490.34, volume 369,2002025-12-16: $486.68, volume 303,5002025-12-17: $481.78, volume 617,6002025-12-18: $488.24, volume 366,9002025-12-19: $491.12, volume 804,6002025-12-22: $489.70, volume 399,9002025-12-23: $488.78, volume 231,2002025-12-24: $491.42, volume 89,6002025-12-26: $492.34, volume 123,8002025-12-29: $490.78, volume 140,4002025-12-30: $488.23, volume 154,7002025-12-31: $481.18, volume 178,3002026-01-02: $494.39, volume 284,9002026-01-05: $499.33, volume 334,2002026-01-06: $515.14, volume 572,4002026-01-07: $500.39, volume 520,3002026-01-08: $511.94, volume 377,1002026-01-09: $525.42, volume 372,5002026-01-12: $528.41, volume 233,4002026-01-13: $526.18, volume 223,7002026-01-14: $520.49, volume 264,9002026-01-15: $517.59, volume 355,5002026-01-16: $521.10, volume 480,0002026-01-20: $500.86, volume 518,7002026-01-21: $511.74, volume 1,077,5002026-01-22: $505.06, volume 535,5002026-01-23: $505.14, volume 506,5002026-01-26: $507.76, volume 416,5002026-01-27: $494.28, volume 559,5002026-01-28: $483.07, volume 1,184,4002026-01-29: $491.61, volume 735,2002026-01-30: $490.59, volume 553,7002026-02-02: $490.80, volume 585,7002026-02-03: $503.88, volume 444,9002026-02-04: $529.68, volume 769,4002026-02-05: $512.46, volume 591,1002026-02-06: $525.17, volume 464,0002026-02-09: $524.49, volume 473,8002026-02-10: $543.59, volume 430,0002026-02-11: $552.45, volume 630,7002026-02-12: $553.49, volume 883,2002026-02-13: $561.51, volume 442,8002026-02-17: $560.37, volume 600,8002026-02-18: $548.87, volume 569,0002026-02-19: $545.33, volume 476,3002026-02-20: $555.92, volume 366,2002026-02-23: $549.81, volume 220,3002026-02-24: $553.26, volume 223,0002026-02-25: $535.05, volume 584,3002026-02-26: $539.47, volume 302,1002026-02-27: $564.77, volume 928,8002026-03-02: $558.29, volume 504,8002026-03-03: $547.29, volume 328,1002026-03-04: $545.68, volume 502,7002026-03-05: $523.93, volume 470,1002026-03-06: $512.78, volume 443,7002026-03-09: $512.27, volume 476,7002026-03-10: $507.22, volume 320,8002026-03-11: $504.05, volume 243,8002026-03-12: $477.93, volume 473,1002026-03-13: $476.60, volume 477,1002026-03-16: $474.52, volume 494,2002026-03-17: $482.56, volume 300,2002026-03-18: $473.66, volume 272,5002026-03-19: $472.88, volume 345,8002026-03-20: $463.64, volume 493,1002026-03-23: $472.64, volume 359,5002026-03-24: $472.64, volume 406,8002026-03-25: $477.31, volume 279,6002026-03-26: $434.33, volume 973,9002026-03-27: $433.90, volume 585,2002026-03-30: $439.96, volume 623,1002026-03-31: $461.27, volume 461,8002026-04-01: $461.98, volume 307,8002026-04-02: $451.84, volume 400,3002026-04-06: $450.80, volume 271,7002026-04-07: $447.87, volume 315,2002026-04-08: $475.14, volume 486,2002026-04-09: $485.67, volume 262,7002026-04-10: $502.20, volume 525,1002026-04-13: $514.69, volume 470,2002026-04-14: $517.22, volume 364,7002026-04-15: $481.31, volume 1,043,1002026-04-16: $476.27, volume 650,5002026-04-17: $484.11, volume 461,4002026-04-20: $490.42, volume 271,7002026-04-21: $489.66, volume 475,4002026-04-22: $486.74, volume 365,5002026-04-23: $490.63, volume 541,5002026-04-24: $487.95, volume 345,1002026-04-27: $499.15, volume 596,1002026-04-28: $492.47, volume 558,5002026-04-29: $514.43, volume 1,041,9002026-04-30: $531.60, volume 965,7002026-05-01: $523.09, volume 467,0002026-05-04: $511.69, volume 481,1002026-05-05: $518.98, volume 388,8002026-05-06: $538.04, volume 383,7002026-05-07: $523.37, volume 494,4002026-05-08: $518.04, volume 244,5002026-05-11: $518.27, volume 428,3002026-05-12: $505.42, volume 320,0002026-05-13: $504.37, volume 393,2002026-05-14: $511.21, volume 235,0002026-05-15: $496.91, volume 396,3002026-05-18: $498.32, volume 424,2002026-05-19: $479.72, volume 350,9002026-05-20: $490.29, volume 370,0002026-05-21: $477.55, volume 538,9002026-05-22: $481.66, volume 367,0002026-05-26: $499.47, volume 438,9002026-05-27: $500.06, volume 444,6002026-05-28: $493.96, volume 473,3002026-05-29: $499.07, volume 609,4002026-06-01: $493.71, volume 265,9002026-06-02: $513.19, volume 554,6002026-06-03: $512.13, volume 370,3002026-06-04: $514.89, volume 211,0002026-06-05: $505.30, volume 363,1002026-06-08: $510.29, volume 332,7002026-06-09: $525.78, volume 294,7002026-06-10: $501.69, volume 221,4002026-06-11: $513.85, volume 397,7002026-06-12: $509.00, volume 272,3002026-06-15: $520.94, volume 286,0002026-06-16: $525.08, volume 222,9002026-06-17: $512.93, volume 322,4002026-06-18: $529.15, volume 531,7002026-06-22: $532.74, volume 296,9002026-06-23: $520.37, volume 348,3002026-06-24: $548.35, volume 454,3002026-06-25: $567.22, volume 509,0002026-06-26: $560.40, volume 991,6002026-06-29: $565.33, volume 495,8002026-06-30: $570.79, volume 526,1002026-07-01: $568.92, volume 597,0002026-07-02: $567.88, volume 547,3002026-07-06: $565.86, volume 328,0002026-07-07: $554.83, volume 391,3002026-07-08: $535.73, volume 340,9002026-07-09: $535.47, volume 498,3002026-07-10: $549.95, volume 264,5002026-07-13: $549.10, volume 382,5002026-07-14: $560.64, volume 439,1002026-07-15: $546.60, volume 541,9002026-07-16: $556.46, volume 284,1002026-07-17: $541.88, volume 448,3002026-07-20: $531.57, volume 449,6002026-07-21: $527.88, volume 286,8002026-07-22: $530.77, volume 213,9002026-07-23: $535.86, volume 321,0002026-07-24: $539.09, volume 251,5002026-07-27: $545.28, volume 470,2002026-07-28: $542.06, volume 1,015,5002026-07-29: $428.40, volume 1,888,2002026-07-30: $415.87, volume 940,3002026-07-31: $414.31, volume 931,0002026-08-03: $433.36, volume 799,3002026-08-04: $445.05, volume 640,6002026-08-05: $445.18, volume 744,2002026-08-06: $434.08, volume 591,3002026-08-07: $438.11, volume 598,2002026-08-10: $421.68, volume 526,5002026-08-11: $429.20, volume 390,3002026-08-12: $419.32, volume 353,4002026-08-13: $416.73, volume 595,7002026-08-14: $420.42, volume 524,5002026-08-17: $414.56, volume 404,8002026-08-18: $409.50, volume 354,3002026-08-19: $417.76, volume 374,8002026-08-20: $404.52, volume 518,2002026-08-21: $401.35, volume 424,5002026-08-24: $397.59, volume 307,8002026-08-25: $387.59, volume 569,3002026-08-26: $392.23, volume 467,9002026-08-27: $389.67, volume 438,0002026-08-28: $391.90, volume 370,4002026-08-31: $381.20, volume 640,3002026-09-01: $375.83, volume 463,6002026-09-02: $372.59, volume 390,7002026-09-03: $384.62, volume 761,5002026-09-04: $389.06, volume 443,8002026-09-08: $383.73, volume 501,4002026-09-09: $374.36, volume 374,9002026-09-10: $371.21, volume 463,1002026-09-11: $364.66, volume 585,4002026-09-14: $364.13, volume 580,3002026-09-15: $360.82, volume 556,3002026-09-16: $359.68, volume 421,3002026-09-17: $357.72, volume 388,6002026-09-18: $357.87, volume 892,7002026-09-21: $362.27, volume 369,7002026-09-22: $370.28, volume 430,5002026-09-23: $370.93, volume 379,7002026-09-24: $366.39, volume 381,7002026-09-25: $372.36, volume 476,7002026-09-28: $367.02, volume 461,7002026-09-29: $358.80, volume 579,2002026-09-30: $355.02, volume 541,0002026-10-01: $360.46, volume 548,7002026-10-02: $356.30, volume 505,4002026-10-05: $361.15, volume 439,0002026-10-06: $365.63, volume 435,7002026-10-07: $358.43, volume 339,6002026-10-08: $361.54, volume 486,0002026-10-09: $356.44, volume 377,5002026-10-12: $356.72, volume 283,4002026-10-13: $350.13, volume 676,300

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month-3.8%
Past 3 months-35.9%
20 / 50 / 200-day averages$361.26 / $384.48 / $478.77
Above its 20-day average-3.1% (buy rule: at most +8%)
RSI (overbought above 72)35
Volatility scaled to 4 weeks±10.0%

How the buy rules did on this stock

Checking every week since 2021-08-30, buying whenever the rules said buy and following the plan:

Trades that made money48% of 71
Average result per trade0.8%
Reached the target / hit the stop35% / 51%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.