Lennox International LII
$350.13
-1.85% today
close of 2026-10-13
AVOID
Does not pass the entry screen
This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.
Down 4% this month Trading below its 50-day average ($384.48), so the short-term trend is down Its 50-day average is under its 200-day average, so the long-term trend is down
Chart
3M
6M
1Y
2Y
$339
$420
$502
$583
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
The buy rules said buy here
Volume
RSI
30
70
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
2025-10-13: $518.13, volume 222,300 2025-10-14: $524.64, volume 364,200 2025-10-15: $520.84, volume 353,200 2025-10-16: $517.82, volume 418,100 2025-10-17: $516.84, volume 374,900 2025-10-20: $528.51, volume 430,000 2025-10-21: $542.58, volume 784,800 2025-10-22: $487.31, volume 1,943,900 2025-10-23: $489.21, volume 588,900 2025-10-24: $490.45, volume 683,300 2025-10-27: $496.36, volume 396,000 2025-10-28: $495.31, volume 418,100 2025-10-29: $482.08, volume 532,200 2025-10-30: $489.90, volume 712,500 2025-10-31: $499.10, volume 396,500 2025-11-03: $488.11, volume 468,300 2025-11-04: $486.41, volume 620,000 2025-11-05: $484.27, volume 466,700 2025-11-06: $485.27, volume 509,600 2025-11-07: $486.47, volume 433,100 2025-11-10: $483.71, volume 293,700 2025-11-11: $481.70, volume 257,700 2025-11-12: $471.38, volume 546,500 2025-11-13: $471.09, volume 482,500 2025-11-14: $466.00, volume 246,700 2025-11-17: $454.52, volume 300,800 2025-11-18: $450.22, volume 334,300 2025-11-19: $441.23, volume 364,300 2025-11-20: $439.07, volume 313,000 2025-11-21: $459.69, volume 654,500 2025-11-24: $459.74, volume 757,900 2025-11-25: $478.51, volume 460,600 2025-11-26: $487.64, volume 591,300 2025-11-28: $493.05, volume 215,700 2025-12-01: $483.75, volume 478,100 2025-12-02: $481.60, volume 490,900 2025-12-03: $494.17, volume 762,800 2025-12-04: $498.84, volume 712,200 2025-12-05: $505.66, volume 370,900 2025-12-08: $497.55, volume 590,200 2025-12-09: $494.65, volume 445,500 2025-12-10: $499.87, volume 507,300 2025-12-11: $508.85, volume 567,100 2025-12-12: $499.85, volume 297,100 2025-12-15: $490.34, volume 369,200 2025-12-16: $486.68, volume 303,500 2025-12-17: $481.78, volume 617,600 2025-12-18: $488.24, volume 366,900 2025-12-19: $491.12, volume 804,600 2025-12-22: $489.70, volume 399,900 2025-12-23: $488.78, volume 231,200 2025-12-24: $491.42, volume 89,600 2025-12-26: $492.34, volume 123,800 2025-12-29: $490.78, volume 140,400 2025-12-30: $488.23, volume 154,700 2025-12-31: $481.18, volume 178,300 2026-01-02: $494.39, volume 284,900 2026-01-05: $499.33, volume 334,200 2026-01-06: $515.14, volume 572,400 2026-01-07: $500.39, volume 520,300 2026-01-08: $511.94, volume 377,100 2026-01-09: $525.42, volume 372,500 2026-01-12: $528.41, volume 233,400 2026-01-13: $526.18, volume 223,700 2026-01-14: $520.49, volume 264,900 2026-01-15: $517.59, volume 355,500 2026-01-16: $521.10, volume 480,000 2026-01-20: $500.86, volume 518,700 2026-01-21: $511.74, volume 1,077,500 2026-01-22: $505.06, volume 535,500 2026-01-23: $505.14, volume 506,500 2026-01-26: $507.76, volume 416,500 2026-01-27: $494.28, volume 559,500 2026-01-28: $483.07, volume 1,184,400 2026-01-29: $491.61, volume 735,200 2026-01-30: $490.59, volume 553,700 2026-02-02: $490.80, volume 585,700 2026-02-03: $503.88, volume 444,900 2026-02-04: $529.68, volume 769,400 2026-02-05: $512.46, volume 591,100 2026-02-06: $525.17, volume 464,000 2026-02-09: $524.49, volume 473,800 2026-02-10: $543.59, volume 430,000 2026-02-11: $552.45, volume 630,700 2026-02-12: $553.49, volume 883,200 2026-02-13: $561.51, volume 442,800 2026-02-17: $560.37, volume 600,800 2026-02-18: $548.87, volume 569,000 2026-02-19: $545.33, volume 476,300 2026-02-20: $555.92, volume 366,200 2026-02-23: $549.81, volume 220,300 2026-02-24: $553.26, volume 223,000 2026-02-25: $535.05, volume 584,300 2026-02-26: $539.47, volume 302,100 2026-02-27: $564.77, volume 928,800 2026-03-02: $558.29, volume 504,800 2026-03-03: $547.29, volume 328,100 2026-03-04: $545.68, volume 502,700 2026-03-05: $523.93, volume 470,100 2026-03-06: $512.78, volume 443,700 2026-03-09: $512.27, volume 476,700 2026-03-10: $507.22, volume 320,800 2026-03-11: $504.05, volume 243,800 2026-03-12: $477.93, volume 473,100 2026-03-13: $476.60, volume 477,100 2026-03-16: $474.52, volume 494,200 2026-03-17: $482.56, volume 300,200 2026-03-18: $473.66, volume 272,500 2026-03-19: $472.88, volume 345,800 2026-03-20: $463.64, volume 493,100 2026-03-23: $472.64, volume 359,500 2026-03-24: $472.64, volume 406,800 2026-03-25: $477.31, volume 279,600 2026-03-26: $434.33, volume 973,900 2026-03-27: $433.90, volume 585,200 2026-03-30: $439.96, volume 623,100 2026-03-31: $461.27, volume 461,800 2026-04-01: $461.98, volume 307,800 2026-04-02: $451.84, volume 400,300 2026-04-06: $450.80, volume 271,700 2026-04-07: $447.87, volume 315,200 2026-04-08: $475.14, volume 486,200 2026-04-09: $485.67, volume 262,700 2026-04-10: $502.20, volume 525,100 2026-04-13: $514.69, volume 470,200 2026-04-14: $517.22, volume 364,700 2026-04-15: $481.31, volume 1,043,100 2026-04-16: $476.27, volume 650,500 2026-04-17: $484.11, volume 461,400 2026-04-20: $490.42, volume 271,700 2026-04-21: $489.66, volume 475,400 2026-04-22: $486.74, volume 365,500 2026-04-23: $490.63, volume 541,500 2026-04-24: $487.95, volume 345,100 2026-04-27: $499.15, volume 596,100 2026-04-28: $492.47, volume 558,500 2026-04-29: $514.43, volume 1,041,900 2026-04-30: $531.60, volume 965,700 2026-05-01: $523.09, volume 467,000 2026-05-04: $511.69, volume 481,100 2026-05-05: $518.98, volume 388,800 2026-05-06: $538.04, volume 383,700 2026-05-07: $523.37, volume 494,400 2026-05-08: $518.04, volume 244,500 2026-05-11: $518.27, volume 428,300 2026-05-12: $505.42, volume 320,000 2026-05-13: $504.37, volume 393,200 2026-05-14: $511.21, volume 235,000 2026-05-15: $496.91, volume 396,300 2026-05-18: $498.32, volume 424,200 2026-05-19: $479.72, volume 350,900 2026-05-20: $490.29, volume 370,000 2026-05-21: $477.55, volume 538,900 2026-05-22: $481.66, volume 367,000 2026-05-26: $499.47, volume 438,900 2026-05-27: $500.06, volume 444,600 2026-05-28: $493.96, volume 473,300 2026-05-29: $499.07, volume 609,400 2026-06-01: $493.71, volume 265,900 2026-06-02: $513.19, volume 554,600 2026-06-03: $512.13, volume 370,300 2026-06-04: $514.89, volume 211,000 2026-06-05: $505.30, volume 363,100 2026-06-08: $510.29, volume 332,700 2026-06-09: $525.78, volume 294,700 2026-06-10: $501.69, volume 221,400 2026-06-11: $513.85, volume 397,700 2026-06-12: $509.00, volume 272,300 2026-06-15: $520.94, volume 286,000 2026-06-16: $525.08, volume 222,900 2026-06-17: $512.93, volume 322,400 2026-06-18: $529.15, volume 531,700 2026-06-22: $532.74, volume 296,900 2026-06-23: $520.37, volume 348,300 2026-06-24: $548.35, volume 454,300 2026-06-25: $567.22, volume 509,000 2026-06-26: $560.40, volume 991,600 2026-06-29: $565.33, volume 495,800 2026-06-30: $570.79, volume 526,100 2026-07-01: $568.92, volume 597,000 2026-07-02: $567.88, volume 547,300 2026-07-06: $565.86, volume 328,000 2026-07-07: $554.83, volume 391,300 2026-07-08: $535.73, volume 340,900 2026-07-09: $535.47, volume 498,300 2026-07-10: $549.95, volume 264,500 2026-07-13: $549.10, volume 382,500 2026-07-14: $560.64, volume 439,100 2026-07-15: $546.60, volume 541,900 2026-07-16: $556.46, volume 284,100 2026-07-17: $541.88, volume 448,300 2026-07-20: $531.57, volume 449,600 2026-07-21: $527.88, volume 286,800 2026-07-22: $530.77, volume 213,900 2026-07-23: $535.86, volume 321,000 2026-07-24: $539.09, volume 251,500 2026-07-27: $545.28, volume 470,200 2026-07-28: $542.06, volume 1,015,500 2026-07-29: $428.40, volume 1,888,200 2026-07-30: $415.87, volume 940,300 2026-07-31: $414.31, volume 931,000 2026-08-03: $433.36, volume 799,300 2026-08-04: $445.05, volume 640,600 2026-08-05: $445.18, volume 744,200 2026-08-06: $434.08, volume 591,300 2026-08-07: $438.11, volume 598,200 2026-08-10: $421.68, volume 526,500 2026-08-11: $429.20, volume 390,300 2026-08-12: $419.32, volume 353,400 2026-08-13: $416.73, volume 595,700 2026-08-14: $420.42, volume 524,500 2026-08-17: $414.56, volume 404,800 2026-08-18: $409.50, volume 354,300 2026-08-19: $417.76, volume 374,800 2026-08-20: $404.52, volume 518,200 2026-08-21: $401.35, volume 424,500 2026-08-24: $397.59, volume 307,800 2026-08-25: $387.59, volume 569,300 2026-08-26: $392.23, volume 467,900 2026-08-27: $389.67, volume 438,000 2026-08-28: $391.90, volume 370,400 2026-08-31: $381.20, volume 640,300 2026-09-01: $375.83, volume 463,600 2026-09-02: $372.59, volume 390,700 2026-09-03: $384.62, volume 761,500 2026-09-04: $389.06, volume 443,800 2026-09-08: $383.73, volume 501,400 2026-09-09: $374.36, volume 374,900 2026-09-10: $371.21, volume 463,100 2026-09-11: $364.66, volume 585,400 2026-09-14: $364.13, volume 580,300 2026-09-15: $360.82, volume 556,300 2026-09-16: $359.68, volume 421,300 2026-09-17: $357.72, volume 388,600 2026-09-18: $357.87, volume 892,700 2026-09-21: $362.27, volume 369,700 2026-09-22: $370.28, volume 430,500 2026-09-23: $370.93, volume 379,700 2026-09-24: $366.39, volume 381,700 2026-09-25: $372.36, volume 476,700 2026-09-28: $367.02, volume 461,700 2026-09-29: $358.80, volume 579,200 2026-09-30: $355.02, volume 541,000 2026-10-01: $360.46, volume 548,700 2026-10-02: $356.30, volume 505,400 2026-10-05: $361.15, volume 439,000 2026-10-06: $365.63, volume 435,700 2026-10-07: $358.43, volume 339,600 2026-10-08: $361.54, volume 486,000 2026-10-09: $356.44, volume 377,500 2026-10-12: $356.72, volume 283,400 2026-10-13: $350.13, volume 676,300
Price 20-day 50-day
200-day
▲ buy rules said buy
Key numbers
Past month -3.8%
Past 3 months -35.9%
20 / 50 / 200-day averages $361.26 / $384.48 / $478.77
Above its 20-day average -3.1% (buy rule: at most +8%)
RSI (overbought above 72) 35
Volatility scaled to 4 weeks ±10.0%
How the buy rules did on this stock
Checking every week since 2021-08-30, buying whenever the rules said buy and following the plan:
Trades that made money 48% of 71
Average result per trade 0.8%
Reached the target / hit the stop 35% / 51%
Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.
← All stocks
Educational research tool, not financial advice. Signals are rules-based and
backtested on past data; past performance does not predict future results. You can lose money.