📈 Market Forecast Sign in

AppLovin APP

$272.28 +0.52% today close of 2026-10-13

AVOID

Does not pass the entry screen

This stock does not meet the rules for a new entry. This is not a tested recommendation to sell an existing holding.

Chart

$255 $352 $449 $547 Volume RSI 30 70 Aug Sep Oct 2026-07-16: $434.48, volume 5,166,2002026-07-17: $424.54, volume 5,627,9002026-07-20: $424.60, volume 5,120,6002026-07-21: $428.69, volume 4,862,6002026-07-22: $412.48, volume 7,820,9002026-07-23: $398.86, volume 5,364,1002026-07-24: $391.98, volume 4,855,1002026-07-27: $412.73, volume 5,146,2002026-07-28: $418.22, volume 5,574,5002026-07-29: $399.46, volume 5,599,4002026-07-30: $403.87, volume 7,541,5002026-07-31: $395.90, volume 15,452,2002026-08-03: $406.16, volume 4,591,8002026-08-04: $419.70, volume 7,149,6002026-08-05: $417.80, volume 10,805,0002026-08-06: $335.67, volume 15,235,9002026-08-07: $346.80, volume 7,737,0002026-08-10: $339.00, volume 6,272,9002026-08-11: $318.68, volume 8,030,1002026-08-12: $303.76, volume 9,322,3002026-08-13: $312.67, volume 7,521,9002026-08-14: $315.44, volume 5,277,8002026-08-17: $311.98, volume 5,974,9002026-08-18: $307.26, volume 5,148,6002026-08-19: $310.79, volume 4,430,3002026-08-20: $308.77, volume 4,462,5002026-08-21: $305.77, volume 5,485,7002026-08-24: $298.59, volume 4,579,5002026-08-25: $310.54, volume 4,001,5002026-08-26: $308.11, volume 3,578,6002026-08-27: $312.63, volume 4,045,7002026-08-28: $317.76, volume 6,621,8002026-08-31: $312.06, volume 5,059,2002026-09-01: $311.74, volume 3,897,4002026-09-02: $319.05, volume 3,877,4002026-09-03: $313.58, volume 4,463,1002026-09-04: $320.56, volume 3,803,0002026-09-08: $312.01, volume 3,909,3002026-09-09: $305.06, volume 3,947,5002026-09-10: $314.49, volume 4,729,2002026-09-11: $323.96, volume 3,751,6002026-09-14: $334.24, volume 5,056,6002026-09-15: $331.46, volume 6,604,9002026-09-16: $326.56, volume 3,522,6002026-09-17: $321.60, volume 4,537,4002026-09-18: $308.06, volume 10,960,5002026-09-21: $330.17, volume 5,991,1002026-09-22: $328.73, volume 3,428,7002026-09-23: $315.25, volume 6,803,7002026-09-24: $312.47, volume 3,967,3002026-09-25: $310.75, volume 3,020,1002026-09-28: $308.24, volume 4,171,8002026-09-29: $305.66, volume 3,729,4002026-09-30: $290.43, volume 6,734,3002026-10-01: $281.31, volume 8,021,7002026-10-02: $268.22, volume 8,969,0002026-10-05: $281.97, volume 6,894,7002026-10-06: $278.78, volume 4,363,0002026-10-07: $281.29, volume 3,528,0002026-10-08: $280.12, volume 6,124,8002026-10-09: $277.04, volume 3,310,8002026-10-12: $270.87, volume 3,712,1002026-10-13: $272.28, volume 3,830,900

Price 20-day 50-day 200-day ▲ buy rules said buy

Key numbers

Past month-18.5%
Past 3 months-39.9%
20 / 50 / 200-day averages$297.49 / $312.99 / $441.23
Above its 20-day average-8.5% (buy rule: at most +8%)
RSI (overbought above 72)34
Volatility scaled to 4 weeks±14.7%

How the buy rules did on this stock

Checking every week since 2023-06-06, buying whenever the rules said buy and following the plan:

Trades that made money45% of 29
Average result per trade4.6%
Reached the target / hit the stop41% / 55%

Costs of 0.1% each way are included. These overlapping hypothetical trades are not a funded portfolio. Daily bars assume stop-first when both levels trade and use the open for gaps. Adjusted historical prices are approximations. The news veto is excluded; this is context, not evidence of predictive skill.

← All stocks

Educational research tool, not financial advice. Signals are rules-based and backtested on past data; past performance does not predict future results. You can lose money.